-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| FG508C1000 | 32.50 | 44.00 | 22.50 | 24.50 | 32.00 | 1,997 | 5,300 | 115.00 | 0.7350 |
| FG508C1020 | 22.00 | 30.00 | 13.50 | 15.00 | 20.00 | 14,628 | 6,636 | 602.18 | 0.5537 |
| FG508C1040 | 13.50 | 20.50 | 8.00 | 9.00 | 12.50 | 35,856 | 18,327 | 979.09 | 0.3844 |
| FG508C1060 | 8.00 | 14.00 | 4.00 | 5.00 | 7.50 | 68,896 | 32,606 | 1,103.48 | 0.2574 |
| FG508C1080 | 5.00 | 9.00 | 2.00 | 3.00 | 5.00 | 30,798 | 32,171 | 325.48 | 0.1704 |
| FG508C1100 | 3.50 | 6.50 | 1.50 | 2.00 | 3.00 | 35,746 | 35,873 | 259.89 | 0.1137 |
| FG508C1120 | 2.00 | 4.50 | 1.00 | 1.50 | 2.00 | 11,364 | 7,508 | 54.32 | 0.0767 |
| FG508C1140 | 1.50 | 3.00 | 0.50 | 1.00 | 1.50 | 5,109 | 5,608 | 18.22 | 0.0521 |
| FG508C1160 | 1.00 | 2.50 | 0.50 | 0.50 | 1.00 | 4,058 | 5,180 | 10.47 | 0.0356 |
| FG508C1180 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 4,105 | 6,396 | 7.40 | 0.0245 |
| FG508C1200 | 0.50 | 1.50 | 0.50 | 0.50 | 0.50 | 6,165 | 7,581 | 10.41 | 0.0174 |
| FG508C1220 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 653 | 3,554 | 0.65 | 0.0123 |
| FG508C1240 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 385 | 3,925 | 0.39 | 0.0085 |
| FG508C1260 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 108 | 1,246 | 0.11 | 0.0063 |
| FG508C1280 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 612 | 0.00 | 0.0044 |
| FG508C1300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 15 | 599 | 0.02 | 0.0033 |
| FG508C1320 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 1,954 | 0.00 | 0.0024 |
| FG508C1340 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 150 | 0.00 | 0.0017 |
| FG508C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 251 | 0.00 | 0.0013 |
| FG508C1380 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 117 | 0.00 | 0.0010 |
| FG508C1400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 655 | 0.00 | 0.0007 |
| FG508C1420 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 37 | 0.00 | 0.0005 |
| FG508C1440 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 70 | 0.00 | 0.0004 |
| FG508C1460 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 42 | 0.00 | 0.0003 |
| FG508C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 30 | 0.00 | 0.0002 |
| FG508C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 174 | 0.00 | 0.0002 |
| FG508C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 60 | 0.00 | 0.0001 |
| FG508C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 175 | 0.00 | 0.0001 |
| FG508C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 64 | 0.00 | 0.0001 |
| FG508C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 610 | 0.00 | 0.0001 |
| FG508C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 86 | 0.00 | 0.0000 |
| FG508C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 151 | 0.00 | 0.0000 |
| FG508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.9989 |
| FG508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | 0.9980 |
| FG508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 0 | 0.00 | 0.9971 |
| FG508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 0 | 0.00 | 0.9958 |
| FG508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | 0.9941 |
| FG508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 2 | 0.00 | 0.9918 |
| FG508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.9889 |
| FG508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 1 | 0.00 | 0.9845 |
| FG508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 1 | 0.00 | 0.9789 |
| FG508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 39 | 0.00 | 0.9701 |
| FG508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 30 | 0.00 | 0.9573 |
| FG508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 180 | 0.00 | 0.9385 |
| FG508C970 | 59.00 | 70.00 | 44.00 | 45.50 | 57.00 | 287 | 372 | 31.78 | 0.9101 |
| FG508C980 | 51.50 | 61.00 | 35.50 | 37.50 | 48.00 | 268 | 310 | 24.58 | 0.8683 |
| FG508C990 | 40.50 | 50.50 | 28.50 | 29.50 | 39.50 | 646 | 721 | 50.10 | 0.8099 |
| 小计 | 221,086 | 179,404 | 3,593.57 | ||||||
| FG508P1000 | 5.50 | 13.00 | 3.50 | 10.50 | 7.00 | 40,113 | 8,789 | 635.79 | -0.2644 |
| FG508P1020 | 13.00 | 23.50 | 10.50 | 20.50 | 15.00 | 14,334 | 3,579 | 413.48 | -0.4456 |
| FG508P1040 | 24.00 | 37.50 | 20.50 | 34.50 | 27.50 | 2,399 | 1,021 | 126.51 | -0.6149 |
| FG508P1060 | 40.00 | 53.00 | 34.50 | 50.50 | 42.50 | 743 | 472 | 66.11 | -0.7420 |
| FG508P1080 | 57.00 | 69.50 | 49.50 | 64.00 | 60.00 | 158 | 292 | 17.54 | -0.8291 |
| FG508P1100 | 73.00 | 80.50 | 69.00 | 80.50 | 78.00 | 44 | 99 | 6.49 | -0.8859 |
| FG508P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 59 | 0.00 | -0.9230 |
| FG508P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 47 | 0.00 | -0.9477 |
| FG508P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 53 | 0.00 | -0.9644 |
| FG508P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 35 | 0.00 | -0.9756 |
| FG508P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 27 | 0.00 | -0.9828 |
| FG508P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 19 | 0.00 | -0.9881 |
| FG508P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 19 | 0.00 | -0.9920 |
| FG508P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 1 | 0.00 | -0.9944 |
| FG508P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 3 | 0.00 | -0.9964 |
| FG508P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | -0.9977 |
| FG508P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | -0.9988 |
| FG508P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.9996 |
| FG508P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 0 | 0.00 | -1.0000 |
| FG508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 450 | 0.00 | -0.0020 |
| FG508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 306 | 0.00 | -0.0027 |
| FG508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 386 | 0.00 | -0.0036 |
| FG508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,121 | 0.00 | -0.0048 |
| FG508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,435 | 0.00 | -0.0063 |
| FG508P900 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 200 | 3,931 | 0.20 | -0.0085 |
| FG508P910 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 140 | 2,435 | 0.14 | -0.0114 |
| FG508P920 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 443 | 2,134 | 0.44 | -0.0157 |
| FG508P930 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 2,855 | 5,523 | 2.87 | -0.0211 |
| FG508P940 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 1,394 | 3,239 | 2.16 | -0.0299 |
| FG508P950 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 5,497 | 11,156 | 10.32 | -0.0425 |
| FG508P960 | 1.00 | 2.00 | 0.50 | 1.50 | 1.00 | 4,538 | 8,103 | 11.03 | -0.0613 |
| FG508P970 | 1.50 | 3.50 | 1.00 | 2.50 | 2.00 | 11,052 | 7,806 | 41.95 | -0.0895 |
| FG508P980 | 2.00 | 5.00 | 1.50 | 4.50 | 3.00 | 15,300 | 6,611 | 95.03 | -0.1312 |
| FG508P990 | 3.50 | 8.50 | 2.00 | 7.00 | 4.50 | 20,709 | 11,435 | 209.50 | -0.1895 |
| 小计 | 119,919 | 80,586 | 1,639.56 | ||||||
| FG509C1000 | 48.00 | 57.00 | 40.00 | 41.50 | 48.50 | 3,266 | 7,515 | 303.78 | 0.5909 |
| FG509C1020 | 39.50 | 47.00 | 32.50 | 33.00 | 38.50 | 4,600 | 9,047 | 357.79 | 0.5102 |
| FG509C1040 | 31.00 | 39.00 | 26.00 | 26.50 | 31.00 | 5,968 | 14,008 | 388.34 | 0.4336 |
| FG509C1060 | 24.50 | 32.00 | 20.50 | 21.00 | 24.50 | 5,523 | 9,427 | 295.51 | 0.3642 |
| FG509C1080 | 19.50 | 26.00 | 16.50 | 16.50 | 20.00 | 4,694 | 8,761 | 205.03 | 0.3047 |
| FG509C1100 | 16.00 | 22.00 | 14.00 | 15.00 | 16.00 | 29,409 | 24,641 | 1,089.22 | 0.2546 |
| FG509C1120 | 13.50 | 18.00 | 11.00 | 11.50 | 13.00 | 3,856 | 9,839 | 114.05 | 0.2127 |
| FG509C1140 | 10.50 | 14.50 | 9.00 | 9.50 | 11.00 | 2,576 | 7,631 | 59.97 | 0.1784 |
| FG509C1160 | 8.50 | 12.00 | 7.50 | 7.50 | 9.00 | 2,909 | 10,576 | 54.34 | 0.1517 |
| FG509C1180 | 7.00 | 10.00 | 6.00 | 6.50 | 7.50 | 1,796 | 11,507 | 27.78 | 0.1286 |
| FG509C1200 | 6.00 | 8.00 | 5.00 | 5.50 | 7.00 | 20,875 | 58,183 | 270.90 | 0.1116 |
| FG509C1220 | 5.00 | 7.00 | 4.00 | 4.50 | 6.00 | 2,972 | 8,529 | 33.44 | 0.0966 |
| FG509C1240 | 4.50 | 6.00 | 4.00 | 4.00 | 5.00 | 399 | 5,063 | 4.02 | 0.0845 |
| FG509C1260 | 4.00 | 5.50 | 3.00 | 3.00 | 4.50 | 1,228 | 5,003 | 11.00 | 0.0749 |
| FG509C1280 | 3.50 | 4.50 | 3.00 | 3.00 | 4.00 | 594 | 4,684 | 4.14 | 0.0660 |
| FG509C1300 | 3.00 | 4.00 | 2.00 | 3.00 | 3.50 | 4,194 | 36,811 | 25.04 | 0.0589 |
| FG509C1320 | 2.50 | 3.50 | 2.00 | 2.00 | 3.50 | 257 | 3,915 | 1.39 | 0.0533 |
| FG509C1340 | 2.50 | 3.50 | 1.50 | 1.50 | 3.00 | 583 | 2,934 | 3.14 | 0.0480 |
| FG509C1360 | 3.00 | 3.00 | 1.50 | 2.00 | 2.50 | 462 | 1,617 | 1.64 | 0.0429 |
| FG509C1380 | 2.00 | 2.00 | 1.50 | 1.50 | 2.50 | 191 | 2,676 | 0.72 | 0.0392 |
| FG509C1400 | 2.00 | 2.50 | 1.50 | 2.00 | 2.50 | 5,082 | 50,565 | 18.12 | 0.0361 |
| FG509C1420 | 2.50 | 2.50 | 1.00 | 1.50 | 2.00 | 946 | 1,426 | 3.94 | 0.0330 |
| FG509C1440 | 1.50 | 2.00 | 1.00 | 1.50 | 2.00 | 35 | 1,066 | 0.10 | 0.0301 |
| FG509C1460 | 1.50 | 1.50 | 1.00 | 1.00 | 2.00 | 41 | 1,275 | 0.11 | 0.0273 |
| FG509C1480 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 27 | 2,211 | 0.07 | 0.0254 |
| FG509C1500 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 356 | 16,109 | 0.76 | 0.0237 |
| FG509C1520 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 692 | 0.00 | 0.0220 |
| FG509C1540 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 32 | 1,159 | 0.10 | 0.0203 |
| FG509C1560 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 39 | 411 | 0.08 | 0.0187 |
| FG509C1580 | 1.50 | 1.50 | 0.50 | 1.50 | 1.00 | 101 | 943 | 0.30 | 0.0171 |
| FG509C1600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 690 | 15,067 | 1.38 | 0.0161 |
| FG509C1620 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 90 | 1,975 | 0.13 | 0.0152 |
| FG509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 268 | 0.00 | 0.0143 |
| FG509C1660 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 2 | 1,727 | 0.00 | 0.0134 |
| FG509C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 221 | 0.00 | 0.0125 |
| FG509C1700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 23 | 2,147 | 0.05 | 0.0116 |
| FG509C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 279 | 0.00 | 0.0108 |
| FG509C1740 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 10 | 940 | 0.02 | 0.0101 |
| FG509C1760 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 39 | 429 | 0.08 | 0.0096 |
| FG509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 579 | 0.00 | 0.0091 |
| FG509C1800 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 90 | 3,630 | 0.17 | 0.0086 |
| FG509C1820 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 99 | 2,449 | 0.20 | 0.0082 |
| FG509C1840 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 1,105 | 71,316 | 1.51 | 0.0077 |
| FG509C830 | 177.00 | 177.00 | 177.00 | 177.00 | 188.50 | 1 | 23 | 0.35 | 0.9863 |
| FG509C840 | 0.00 | 0.00 | 0.00 | 0.00 | 178.50 | 0 | 5 | 0.00 | 0.9814 |
| FG509C850 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 12 | 0.00 | 0.9743 |
| FG509C860 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 1 | 0.00 | 0.9664 |
| FG509C870 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 12 | 0.00 | 0.9561 |
| FG509C880 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 32 | 0.00 | 0.9439 |
| FG509C890 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 4 | 0.00 | 0.9297 |
| FG509C900 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 37 | 0.00 | 0.9120 |
| FG509C910 | 102.00 | 102.00 | 102.00 | 102.00 | 113.00 | 1 | 8 | 0.20 | 0.8928 |
| FG509C920 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 267 | 0.00 | 0.8688 |
| FG509C930 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 225 | 0.00 | 0.8430 |
| FG509C940 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 309 | 0.00 | 0.8136 |
| FG509C950 | 86.50 | 88.00 | 67.00 | 70.00 | 80.50 | 136 | 681 | 20.37 | 0.7814 |
| FG509C960 | 79.00 | 83.00 | 73.50 | 80.00 | 73.00 | 15 | 1,032 | 2.37 | 0.7471 |
| FG509C970 | 73.00 | 75.50 | 55.50 | 56.50 | 66.00 | 131 | 1,726 | 16.38 | 0.7097 |
| FG509C980 | 62.00 | 69.00 | 50.00 | 51.50 | 59.50 | 936 | 2,126 | 114.20 | 0.6716 |
| FG509C990 | 52.50 | 62.50 | 45.00 | 45.50 | 54.00 | 722 | 3,231 | 73.39 | 0.6311 |
| 小计 | 107,102 | 428,982 | 3,505.63 | ||||||
| FG509P1000 | 29.00 | 36.00 | 25.50 | 35.00 | 30.50 | 4,474 | 5,699 | 268.37 | -0.4064 |
| FG509P1020 | 40.00 | 47.50 | 35.00 | 47.00 | 40.50 | 2,489 | 4,549 | 198.85 | -0.4871 |
| FG509P1040 | 51.00 | 61.50 | 46.50 | 61.50 | 53.00 | 883 | 2,790 | 91.41 | -0.5637 |
| FG509P1060 | 65.00 | 75.00 | 60.00 | 74.50 | 66.50 | 404 | 2,980 | 50.75 | -0.6332 |
| FG509P1080 | 80.00 | 86.00 | 75.50 | 86.00 | 81.50 | 49 | 1,031 | 7.87 | -0.6929 |
| FG509P1100 | 93.00 | 108.50 | 89.50 | 107.00 | 98.00 | 423 | 4,128 | 80.03 | -0.7431 |
| FG509P1120 | 109.00 | 120.00 | 109.00 | 120.00 | 115.00 | 23 | 3,199 | 5.04 | -0.7853 |
| FG509P1140 | 130.00 | 136.00 | 125.00 | 136.00 | 132.50 | 174 | 2,932 | 45.20 | -0.8198 |
| FG509P1160 | 143.50 | 165.00 | 137.50 | 165.00 | 151.00 | 4 | 2,032 | 1.18 | -0.8466 |
| FG509P1180 | 163.50 | 163.50 | 163.50 | 163.50 | 169.50 | 2 | 1,292 | 0.65 | -0.8700 |
| FG509P1200 | 181.00 | 185.00 | 181.00 | 185.00 | 188.50 | 3 | 1,899 | 1.09 | -0.8872 |
| FG509P1220 | 200.00 | 220.00 | 200.00 | 220.00 | 207.50 | 20 | 1,063 | 8.60 | -0.9026 |
| FG509P1240 | 222.00 | 222.00 | 222.00 | 222.00 | 226.50 | 1 | 408 | 0.44 | -0.9149 |
| FG509P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 693 | 0.00 | -0.9247 |
| FG509P1280 | 256.00 | 256.00 | 256.00 | 256.00 | 265.50 | 1 | 802 | 0.51 | -0.9338 |
| FG509P1300 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 1,034 | 0.00 | -0.9412 |
| FG509P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 305.00 | 0 | 910 | 0.00 | -0.9470 |
| FG509P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 910 | 0.00 | -0.9525 |
| FG509P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 473 | 0.00 | -0.9578 |
| FG509P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 85 | 0.00 | -0.9617 |
| FG509P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 184 | 0.00 | -0.9651 |
| FG509P1420 | 399.00 | 399.00 | 399.00 | 399.00 | 403.50 | 15 | 126 | 11.98 | -0.9683 |
| FG509P1440 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 216 | 0.00 | -0.9715 |
| FG509P1460 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 253 | 0.00 | -0.9745 |
| FG509P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 212 | 0.00 | -0.9766 |
| FG509P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 121 | 0.00 | -0.9785 |
| FG509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 107 | 0.00 | -0.9804 |
| FG509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 82 | 0.00 | -0.9822 |
| FG509P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 46 | 0.00 | -0.9841 |
| FG509P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 20 | 0.00 | -0.9858 |
| FG509P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 19 | 0.00 | -0.9870 |
| FG509P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 602.50 | 0 | 19 | 0.00 | -0.9882 |
| FG509P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 9 | 0.00 | -0.9893 |
| FG509P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 642.50 | 0 | 2 | 0.00 | -0.9904 |
| FG509P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | -0.9914 |
| FG509P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 0 | 0.00 | -0.9926 |
| FG509P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.9937 |
| FG509P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 0 | 0.00 | -0.9945 |
| FG509P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 0 | 0.00 | -0.9951 |
| FG509P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 0 | 0.00 | -0.9958 |
| FG509P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | -0.9965 |
| FG509P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | -0.9973 |
| FG509P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 822.00 | 0 | 60 | 0.00 | -0.9979 |
| FG509P830 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 87 | 10,153 | 0.17 | -0.0151 |
| FG509P840 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 977 | 2,078 | 1.95 | -0.0196 |
| FG509P850 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 358 | 7,636 | 1.05 | -0.0263 |
| FG509P860 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 127 | 1,486 | 0.39 | -0.0338 |
| FG509P870 | 2.00 | 2.50 | 2.00 | 2.50 | 2.00 | 1,607 | 8,994 | 7.22 | -0.0436 |
| FG509P880 | 2.50 | 3.00 | 2.00 | 3.00 | 2.50 | 887 | 4,870 | 4.55 | -0.0555 |
| FG509P890 | 3.00 | 4.00 | 2.50 | 3.50 | 3.00 | 1,433 | 3,193 | 8.81 | -0.0694 |
| FG509P900 | 4.50 | 5.00 | 3.50 | 5.00 | 4.00 | 6,766 | 19,221 | 57.37 | -0.0868 |
| FG509P910 | 5.00 | 6.00 | 4.50 | 6.00 | 5.00 | 1,616 | 2,972 | 17.16 | -0.1057 |
| FG509P920 | 6.00 | 7.50 | 5.00 | 7.50 | 6.50 | 2,383 | 8,522 | 28.30 | -0.1295 |
| FG509P930 | 7.50 | 9.50 | 6.50 | 9.00 | 8.00 | 1,738 | 4,690 | 28.07 | -0.1551 |
| FG509P940 | 10.00 | 12.00 | 8.00 | 11.50 | 10.00 | 2,098 | 6,559 | 40.01 | -0.1843 |
| FG509P950 | 12.00 | 15.00 | 9.50 | 14.00 | 12.50 | 6,006 | 9,390 | 141.24 | -0.2163 |
| FG509P960 | 14.50 | 18.00 | 12.00 | 17.00 | 15.00 | 1,966 | 5,127 | 56.47 | -0.2505 |
| FG509P970 | 17.00 | 21.50 | 15.00 | 20.50 | 18.50 | 3,178 | 6,223 | 114.61 | -0.2878 |
| FG509P980 | 20.00 | 26.00 | 18.00 | 25.50 | 21.50 | 2,866 | 6,280 | 122.60 | -0.3258 |
| FG509P990 | 25.50 | 30.50 | 21.50 | 29.00 | 26.00 | 1,729 | 3,474 | 88.14 | -0.3662 |
| 小计 | 44,787 | 151,253 | 1,490.08 | ||||||
| FG510C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 2 | 0.00 | 0.6948 |
| FG510C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 2 | 0.00 | 0.6315 |
| FG510C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 55.50 | 0 | 3 | 0.00 | 0.5664 |
| FG510C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 6 | 0.00 | 0.5019 |
| FG510C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 12 | 0.00 | 0.4402 |
| FG510C1100 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 15 | 0.00 | 0.3840 |
| FG510C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 28 | 0.00 | 0.3336 |
| FG510C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 29 | 0.00 | 0.2883 |
| FG510C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 57 | 0.00 | 0.2504 |
| FG510C1180 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3 | 77 | 0.10 | 0.2171 |
| FG510C1200 | 16.00 | 16.00 | 13.50 | 13.50 | 14.00 | 5 | 80 | 0.14 | 0.1890 |
| FG510C850 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.9641 |
| FG510C860 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | 0.9572 |
| FG510C870 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | 0.9492 |
| FG510C880 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.9394 |
| FG510C890 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | 0.9295 |
| FG510C900 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 0 | 0.00 | 0.9166 |
| FG510C910 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.9030 |
| FG510C920 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | 0.8875 |
| FG510C930 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 0 | 0.00 | 0.8697 |
| FG510C940 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 0 | 0.00 | 0.8511 |
| FG510C950 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.8289 |
| FG510C960 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 0 | 0.00 | 0.8064 |
| FG510C970 | 0.00 | 0.00 | 0.00 | 0.00 | 99.50 | 0 | 0 | 0.00 | 0.7805 |
| FG510C980 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 2 | 0.00 | 0.7537 |
| FG510C990 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 1 | 0.00 | 0.7249 |
| 小计 | 8 | 314 | 0.24 | ||||||
| FG510P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 2 | 0.00 | -0.3011 |
| FG510P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | 0.00 | -0.3642 |
| FG510P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 1 | 0.00 | -0.4292 |
| FG510P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 0 | 0.00 | -0.4936 |
| FG510P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 0 | 0.00 | -0.5554 |
| FG510P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | 0.00 | -0.6117 |
| FG510P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | -0.6623 |
| FG510P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 108.50 | 0 | 0 | 0.00 | -0.7079 |
| FG510P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | -0.7460 |
| FG510P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | -0.7797 |
| FG510P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 0 | 0.00 | -0.8082 |
| FG510P850 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3 | 79 | 0.01 | -0.0363 |
| FG510P860 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9 | 70 | 0.05 | -0.0428 |
| FG510P870 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 12 | 48 | 0.07 | -0.0504 |
| FG510P880 | 3.50 | 3.50 | 3.00 | 3.50 | 3.50 | 10 | 46 | 0.07 | -0.0598 |
| FG510P890 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 49 | 0.00 | -0.0694 |
| FG510P900 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6 | 36 | 0.06 | -0.0819 |
| FG510P910 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 28 | 0.00 | -0.0951 |
| FG510P920 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 30 | 0.08 | -0.1103 |
| FG510P930 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 31 | 0.00 | -0.1277 |
| FG510P940 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 27 | 0.00 | -0.1460 |
| FG510P950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 9 | 0.00 | -0.1679 |
| FG510P960 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | -0.1902 |
| FG510P970 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3 | 6 | 0.10 | -0.2159 |
| FG510P980 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 4 | 0.00 | -0.2425 |
| FG510P990 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 3 | 0.00 | -0.2711 |
| 小计 | 49 | 469 | 0.44 | ||||||
| FG511C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | 0.00 | 0.6452 |
| FG511C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 6 | 0.00 | 0.5887 |
| FG511C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 0 | 0.00 | 0.5321 |
| FG511C1060 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 7 | 0.00 | 0.4775 |
| FG511C1080 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 141 | 0.00 | 0.4260 |
| FG511C1100 | 34.50 | 34.50 | 34.50 | 34.50 | 36.00 | 1 | 25 | 0.07 | 0.3782 |
| FG511C1120 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 10 | 0.00 | 0.3358 |
| FG511C1140 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 16 | 0.00 | 0.2965 |
| FG511C1160 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 41 | 0.00 | 0.2638 |
| FG511C1180 | 20.00 | 20.00 | 20.00 | 20.00 | 20.50 | 1 | 3 | 0.04 | 0.2330 |
| FG511C840 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 0 | 0.00 | 0.9454 |
| FG511C850 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | 0.9366 |
| FG511C860 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.9271 |
| FG511C870 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.9152 |
| FG511C880 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.9031 |
| FG511C890 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.8893 |
| FG511C900 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | 0.8737 |
| FG511C910 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.8578 |
| FG511C920 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | 0.8389 |
| FG511C930 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 0 | 0.00 | 0.8193 |
| FG511C940 | 0.00 | 0.00 | 0.00 | 0.00 | 118.50 | 0 | 0 | 0.00 | 0.7986 |
| FG511C950 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 0 | 0.00 | 0.7753 |
| FG511C960 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 0 | 0.00 | 0.7518 |
| FG511C970 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 1 | 0.00 | 0.7264 |
| FG511C980 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 0 | 0.00 | 0.7000 |
| FG511C990 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 0 | 0.00 | 0.6734 |
| 小计 | 2 | 250 | 0.11 | ||||||
| FG511P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 3 | 0.00 | -0.3488 |
| FG511P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 0 | 0.00 | -0.4050 |
| FG511P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 0 | 0.00 | -0.4616 |
| FG511P1060 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 0 | 0.00 | -0.5162 |
| FG511P1080 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 0 | 0.00 | -0.5679 |
| FG511P1100 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | -0.6159 |
| FG511P1120 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 0 | 0.00 | -0.6585 |
| FG511P1140 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 0 | 0.00 | -0.6982 |
| FG511P1160 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 0 | 0.00 | -0.7312 |
| FG511P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | -0.7625 |
| FG511P840 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 120 | 0.00 | -0.0541 |
| FG511P850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 64 | 0.00 | -0.0624 |
| FG511P860 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 49 | 0.00 | -0.0714 |
| FG511P870 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 38 | 0.00 | -0.0828 |
| FG511P880 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 31 | 0.00 | -0.0944 |
| FG511P890 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 26 | 0.00 | -0.1078 |
| FG511P900 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 24 | 0.00 | -0.1229 |
| FG511P910 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 13 | 0.00 | -0.1384 |
| FG511P920 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 10 | 0.00 | -0.1569 |
| FG511P930 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 3 | 10 | 0.08 | -0.1762 |
| FG511P940 | 15.50 | 15.50 | 15.50 | 15.50 | 16.50 | 4 | 7 | 0.12 | -0.1967 |
| FG511P950 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 3 | 3 | 0.11 | -0.2196 |
| FG511P960 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 3 | 3 | 0.13 | -0.2428 |
| FG511P970 | 25.50 | 25.50 | 24.50 | 24.50 | 24.50 | 6 | 6 | 0.30 | -0.2681 |
| FG511P980 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 3 | 0.00 | -0.2942 |
| FG511P990 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 3 | 0.00 | -0.3207 |
| 小计 | 19 | 413 | 0.74 | ||||||
| FG601C1000 | 112.00 | 120.50 | 110.50 | 112.00 | 116.50 | 104 | 137 | 24.01 | 0.7247 |
| FG601C1020 | 107.00 | 107.00 | 100.50 | 103.50 | 103.50 | 43 | 76 | 8.92 | 0.6811 |
| FG601C1040 | 91.00 | 96.00 | 88.00 | 88.00 | 92.00 | 57 | 213 | 10.27 | 0.6349 |
| FG601C1060 | 76.00 | 86.00 | 76.00 | 81.00 | 81.00 | 118 | 170 | 19.03 | 0.5888 |
| FG601C1080 | 67.00 | 77.50 | 67.00 | 69.00 | 71.50 | 173 | 170 | 24.74 | 0.5427 |
| FG601C1100 | 60.00 | 68.00 | 60.00 | 64.00 | 63.50 | 438 | 379 | 56.47 | 0.4978 |
| FG601C1120 | 53.50 | 60.50 | 53.50 | 56.50 | 55.50 | 216 | 277 | 24.42 | 0.4542 |
| FG601C1140 | 50.50 | 53.00 | 46.50 | 47.00 | 49.00 | 154 | 219 | 15.41 | 0.4137 |
| FG601C1160 | 41.00 | 48.00 | 41.00 | 42.50 | 43.00 | 287 | 470 | 25.83 | 0.3747 |
| FG601C1180 | 36.50 | 39.50 | 36.00 | 38.50 | 38.00 | 214 | 392 | 16.16 | 0.3399 |
| FG601C1200 | 32.00 | 36.50 | 30.00 | 30.50 | 33.50 | 1,686 | 3,571 | 112.39 | 0.3067 |
| FG601C1220 | 28.50 | 31.50 | 27.50 | 28.00 | 30.00 | 293 | 517 | 17.48 | 0.2776 |
| FG601C1240 | 25.50 | 28.00 | 23.50 | 24.00 | 26.50 | 421 | 442 | 21.60 | 0.2505 |
| FG601C1260 | 22.50 | 26.00 | 20.50 | 20.50 | 23.50 | 548 | 515 | 24.84 | 0.2259 |
| FG601C1280 | 20.50 | 22.50 | 18.50 | 19.00 | 21.00 | 269 | 171 | 11.10 | 0.2048 |
| FG601C1300 | 19.50 | 21.00 | 16.00 | 16.50 | 18.50 | 42 | 142 | 1.61 | 0.1843 |
| FG601C1320 | 17.50 | 19.00 | 17.50 | 19.00 | 16.50 | 2 | 96 | 0.07 | 0.1673 |
| FG601C1340 | 14.50 | 14.50 | 14.00 | 14.00 | 15.00 | 59 | 151 | 1.67 | 0.1520 |
| FG601C1360 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 44 | 0.00 | 0.1372 |
| FG601C1380 | 13.00 | 14.00 | 10.50 | 11.00 | 12.00 | 95 | 159 | 2.14 | 0.1249 |
| FG601C1400 | 13.00 | 13.00 | 10.00 | 10.00 | 11.00 | 130 | 693 | 2.89 | 0.1142 |
| FG601C1420 | 10.00 | 11.50 | 9.00 | 9.00 | 10.00 | 718 | 2,326 | 14.84 | 0.1038 |
| FG601C880 | 205.00 | 205.00 | 205.00 | 205.00 | 212.00 | 9 | 11 | 3.75 | 0.9203 |
| FG601C890 | 187.00 | 187.00 | 187.00 | 187.00 | 203.00 | 1 | 4 | 0.37 | 0.9093 |
| FG601C900 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 9 | 0.00 | 0.8983 |
| FG601C910 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 3 | 0.00 | 0.8845 |
| FG601C920 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 7 | 0.00 | 0.8706 |
| FG601C930 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 6 | 0.00 | 0.8566 |
| FG601C940 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 13 | 0.00 | 0.8397 |
| FG601C950 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 21 | 0.00 | 0.8227 |
| FG601C960 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 12 | 0.00 | 0.8057 |
| FG601C970 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 12 | 0.00 | 0.7860 |
| FG601C980 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 15 | 0.00 | 0.7663 |
| FG601C990 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 69 | 0.00 | 0.7466 |
| 小计 | 6,077 | 11,512 | 440.00 | ||||||
| FG601P1000 | 32.50 | 33.00 | 29.00 | 29.50 | 30.00 | 108 | 560 | 6.68 | -0.2670 |
| FG601P1020 | 41.00 | 41.00 | 35.00 | 35.00 | 37.00 | 83 | 301 | 6.36 | -0.3101 |
| FG601P1040 | 51.00 | 51.00 | 44.00 | 45.50 | 45.50 | 182 | 156 | 16.75 | -0.3558 |
| FG601P1060 | 56.50 | 56.50 | 52.50 | 54.50 | 54.50 | 228 | 133 | 25.03 | -0.4018 |
| FG601P1080 | 68.00 | 68.00 | 63.00 | 65.50 | 65.00 | 236 | 160 | 31.19 | -0.4478 |
| FG601P1100 | 79.50 | 79.50 | 74.50 | 76.50 | 76.00 | 44 | 92 | 6.80 | -0.4926 |
| FG601P1120 | 91.50 | 91.50 | 86.00 | 89.00 | 88.00 | 31 | 91 | 5.51 | -0.5364 |
| FG601P1140 | 104.50 | 104.50 | 101.00 | 101.00 | 101.50 | 32 | 40 | 6.59 | -0.5771 |
| FG601P1160 | 118.50 | 118.50 | 112.00 | 112.00 | 115.50 | 43 | 42 | 9.87 | -0.6165 |
| FG601P1180 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 0 | 0.00 | -0.6515 |
| FG601P1200 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 5 | 0.00 | -0.6853 |
| FG601P1220 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 0 | 0.00 | -0.7148 |
| FG601P1240 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | -0.7425 |
| FG601P1260 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | -0.7677 |
| FG601P1280 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 0 | 0.00 | -0.7895 |
| FG601P1300 | 232.00 | 232.00 | 232.00 | 232.00 | 229.50 | 1 | 16 | 0.46 | -0.8106 |
| FG601P1320 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | -0.8283 |
| FG601P1340 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | -0.8444 |
| FG601P1360 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | -0.8600 |
| FG601P1380 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | -0.8731 |
| FG601P1400 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 0 | 0.00 | -0.8845 |
| FG601P1420 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | -0.8957 |
| FG601P880 | 7.50 | 7.50 | 6.50 | 6.50 | 6.50 | 763 | 1,592 | 10.95 | -0.0776 |
| FG601P890 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 72 | 0.00 | -0.0879 |
| FG601P900 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 564 | 0.00 | -0.0982 |
| FG601P910 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 63 | 0.00 | -0.1113 |
| FG601P920 | 12.00 | 12.00 | 10.00 | 10.50 | 11.50 | 141 | 734 | 3.04 | -0.1246 |
| FG601P930 | 13.00 | 13.50 | 11.50 | 12.00 | 13.00 | 84 | 1,415 | 2.12 | -0.1381 |
| FG601P940 | 15.00 | 15.00 | 13.50 | 13.50 | 15.00 | 52 | 441 | 1.53 | -0.1544 |
| FG601P950 | 18.50 | 18.50 | 15.00 | 16.50 | 17.00 | 376 | 842 | 12.62 | -0.1708 |
| FG601P960 | 19.00 | 19.50 | 17.50 | 17.50 | 19.00 | 95 | 289 | 3.64 | -0.1875 |
| FG601P970 | 23.00 | 23.00 | 20.00 | 21.00 | 21.50 | 198 | 384 | 8.50 | -0.2067 |
| FG601P980 | 25.50 | 26.50 | 22.00 | 22.00 | 24.00 | 458 | 827 | 21.81 | -0.2260 |
| FG601P990 | 29.00 | 29.50 | 25.00 | 26.50 | 26.50 | 148 | 393 | 8.13 | -0.2454 |
| 小计 | 3,303 | 9,212 | 187.56 | ||||||
| FG合计 | 502,352 | 862,395 | 10,857.92 | ||||||
| 总计 | 502,352 | 862,395 | 10,857.92 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印