-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 0 | 0.00 | 1.0000 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | 0.9995 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | 0.9982 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 8 | 0.00 | 0.9962 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 97 | 0.00 | 0.9928 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 323 | 0.00 | 0.9873 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 250 | 0.00 | 0.9782 |
| TA508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 177 | 0.00 | 0.9633 |
| TA508C4650 | 323.00 | 345.00 | 313.50 | 329.00 | 295.00 | 12 | 756 | 1.97 | 0.9398 |
| TA508C4700 | 248.00 | 296.50 | 215.50 | 215.50 | 248.50 | 317 | 1,001 | 40.06 | 0.9043 |
| TA508C4750 | 204.50 | 251.50 | 173.00 | 173.00 | 204.50 | 455 | 760 | 46.02 | 0.8535 |
| TA508C4800 | 154.00 | 208.00 | 135.50 | 135.50 | 163.00 | 1,179 | 2,649 | 94.79 | 0.7835 |
| TA508C4850 | 113.00 | 168.00 | 101.00 | 102.00 | 126.50 | 1,568 | 1,571 | 100.36 | 0.6947 |
| TA508C4900 | 70.00 | 132.50 | 70.00 | 75.00 | 95.00 | 7,370 | 4,877 | 351.28 | 0.5930 |
| TA508C4950 | 55.00 | 100.50 | 53.50 | 55.50 | 70.00 | 20,642 | 5,596 | 737.68 | 0.4859 |
| TA508C5000 | 35.00 | 76.00 | 35.00 | 40.50 | 50.50 | 69,680 | 8,800 | 1,873.13 | 0.3843 |
| TA508C5100 | 16.00 | 41.50 | 16.00 | 20.50 | 25.50 | 92,523 | 15,634 | 1,334.58 | 0.2232 |
| TA508C5200 | 7.00 | 21.50 | 7.00 | 11.00 | 13.50 | 72,773 | 16,278 | 516.68 | 0.1265 |
| TA508C5300 | 4.00 | 11.50 | 4.00 | 5.50 | 7.50 | 42,417 | 13,534 | 154.79 | 0.0735 |
| TA508C5400 | 2.50 | 7.00 | 2.00 | 2.50 | 4.50 | 23,470 | 8,427 | 48.45 | 0.0443 |
| TA508C5500 | 2.00 | 4.00 | 1.00 | 1.50 | 3.00 | 12,569 | 11,640 | 14.96 | 0.0277 |
| TA508C5600 | 2.00 | 3.00 | 1.00 | 1.50 | 2.00 | 8,324 | 12,975 | 8.36 | 0.0178 |
| TA508C5700 | 1.00 | 2.00 | 0.50 | 1.00 | 1.00 | 6,398 | 8,475 | 3.99 | 0.0118 |
| 小计 | 359,697 | 113,828 | 5,327.08 | ||||||
| TA508P4150 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 202 | 3,940 | 0.05 | -0.0003 |
| TA508P4200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 22 | 1,727 | 0.01 | -0.0005 |
| TA508P4250 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 82 | 1,115 | 0.02 | -0.0009 |
| TA508P4300 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 779 | 3,541 | 0.38 | -0.0015 |
| TA508P4350 | 0.50 | 1.50 | 0.50 | 1.00 | 0.50 | 205 | 1,657 | 0.14 | -0.0026 |
| TA508P4400 | 1.00 | 1.50 | 0.50 | 1.50 | 0.50 | 2,205 | 3,715 | 1.10 | -0.0044 |
| TA508P4450 | 1.00 | 1.50 | 0.50 | 1.50 | 0.50 | 2,204 | 3,909 | 1.11 | -0.0076 |
| TA508P4500 | 2.00 | 2.50 | 1.00 | 2.50 | 1.00 | 6,439 | 13,585 | 5.19 | -0.0129 |
| TA508P4550 | 2.50 | 3.50 | 1.50 | 3.50 | 1.50 | 3,809 | 6,022 | 3.97 | -0.0219 |
| TA508P4600 | 3.50 | 6.50 | 2.50 | 6.00 | 3.00 | 13,591 | 10,994 | 26.29 | -0.0366 |
| TA508P4650 | 6.00 | 8.50 | 3.00 | 8.00 | 5.00 | 14,476 | 8,613 | 39.40 | -0.0599 |
| TA508P4700 | 11.50 | 13.50 | 6.50 | 13.00 | 8.50 | 24,421 | 13,571 | 106.89 | -0.0953 |
| TA508P4750 | 16.00 | 21.50 | 10.00 | 21.00 | 14.50 | 16,995 | 5,708 | 119.94 | -0.1459 |
| TA508P4800 | 32.00 | 33.00 | 17.00 | 32.00 | 23.50 | 41,259 | 10,652 | 476.26 | -0.2158 |
| TA508P4850 | 45.00 | 49.50 | 26.50 | 47.00 | 36.50 | 19,708 | 3,902 | 344.70 | -0.3046 |
| TA508P4900 | 67.50 | 72.00 | 40.50 | 69.00 | 55.00 | 20,142 | 4,304 | 534.78 | -0.4063 |
| TA508P4950 | 82.00 | 101.00 | 60.00 | 97.00 | 80.00 | 8,380 | 2,531 | 310.00 | -0.5133 |
| TA508P5000 | 120.00 | 135.50 | 83.50 | 135.50 | 110.50 | 4,624 | 2,550 | 234.61 | -0.6150 |
| TA508P5100 | 179.00 | 217.50 | 148.00 | 217.50 | 185.50 | 946 | 2,000 | 84.42 | -0.7762 |
| TA508P5200 | 278.50 | 307.50 | 229.00 | 307.50 | 273.50 | 502 | 810 | 67.31 | -0.8731 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 341 | 0.00 | -0.9262 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 159 | 0.00 | -0.9556 |
| TA508P5500 | 542.00 | 582.50 | 542.00 | 582.50 | 562.50 | 2 | 178 | 0.56 | -0.9724 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 661.50 | 0 | 8 | 0.00 | -0.9824 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 0 | 0.00 | -0.9886 |
| 小计 | 180,993 | 105,532 | 2,357.15 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,025.00 | 0 | 20 | 0.00 | 0.9906 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 975.50 | 0 | 11 | 0.00 | 0.9878 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 26 | 0.00 | 0.9847 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 876.50 | 0 | 14 | 0.00 | 0.9815 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 827.00 | 0 | 63 | 0.00 | 0.9767 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 127 | 0.00 | 0.9717 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 203 | 0.00 | 0.9656 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 680.50 | 0 | 205 | 0.00 | 0.9579 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 315 | 0.00 | 0.9497 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 411 | 0.00 | 0.9382 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 2,011 | 0.00 | 0.9261 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 1,153 | 0.00 | 0.9093 |
| TA509C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 1,624 | 0.00 | 0.8911 |
| TA509C4450 | 418.00 | 425.00 | 361.50 | 374.50 | 398.00 | 20 | 1,540 | 3.80 | 0.8668 |
| TA509C4500 | 365.00 | 373.00 | 322.50 | 326.00 | 353.50 | 24 | 1,352 | 4.05 | 0.8388 |
| TA509C4550 | 301.00 | 340.50 | 280.50 | 284.00 | 311.00 | 198 | 1,804 | 30.35 | 0.8049 |
| TA509C4600 | 274.00 | 298.50 | 240.50 | 248.00 | 270.50 | 286 | 2,007 | 37.84 | 0.7639 |
| TA509C4650 | 234.50 | 259.50 | 208.50 | 209.50 | 232.50 | 332 | 1,108 | 38.28 | 0.7169 |
| TA509C4700 | 180.00 | 224.00 | 173.00 | 179.00 | 197.00 | 503 | 2,156 | 50.48 | 0.6636 |
| TA509C4750 | 145.00 | 192.00 | 145.00 | 149.00 | 165.50 | 1,019 | 2,588 | 85.66 | 0.6042 |
| TA509C4800 | 117.50 | 162.50 | 117.50 | 121.50 | 138.00 | 2,089 | 5,180 | 145.05 | 0.5419 |
| TA509C4850 | 96.00 | 136.00 | 96.00 | 103.00 | 114.00 | 2,523 | 2,596 | 145.60 | 0.4791 |
| TA509C4900 | 79.00 | 113.00 | 79.00 | 82.50 | 93.50 | 4,073 | 3,575 | 199.72 | 0.4181 |
| TA509C4950 | 71.50 | 93.50 | 65.00 | 67.50 | 77.00 | 3,008 | 3,318 | 120.89 | 0.3611 |
| TA509C5000 | 56.50 | 78.00 | 50.00 | 57.00 | 63.50 | 11,834 | 15,269 | 391.87 | 0.3108 |
| TA509C5100 | 38.50 | 54.00 | 37.00 | 38.00 | 44.00 | 7,639 | 5,068 | 171.20 | 0.2273 |
| TA509C5200 | 27.00 | 38.00 | 26.00 | 27.00 | 31.00 | 6,808 | 6,703 | 107.51 | 0.1669 |
| TA509C5300 | 21.00 | 27.50 | 19.00 | 20.50 | 23.00 | 5,948 | 5,448 | 68.69 | 0.1246 |
| TA509C5400 | 15.00 | 20.50 | 14.00 | 15.50 | 17.50 | 3,025 | 3,217 | 26.56 | 0.0949 |
| TA509C5500 | 11.00 | 15.50 | 10.50 | 12.00 | 13.50 | 3,747 | 5,327 | 24.76 | 0.0732 |
| TA509C5600 | 9.00 | 12.00 | 9.00 | 9.00 | 10.50 | 2,234 | 4,651 | 11.71 | 0.0564 |
| TA509C5700 | 7.00 | 10.00 | 7.00 | 7.50 | 8.50 | 1,176 | 2,890 | 4.92 | 0.0448 |
| TA509C5800 | 6.00 | 8.00 | 5.50 | 6.00 | 6.50 | 4,019 | 16,545 | 13.39 | 0.0355 |
| 小计 | 60,505 | 98,525 | 1,682.35 | ||||||
| TA509P3800 | 3.00 | 3.50 | 2.50 | 3.00 | 2.00 | 796 | 17,533 | 1.17 | -0.0112 |
| TA509P3850 | 3.00 | 3.00 | 3.00 | 3.00 | 2.50 | 2 | 1,082 | 0.00 | -0.0137 |
| TA509P3900 | 2.50 | 3.50 | 2.50 | 3.00 | 3.00 | 198 | 2,204 | 0.27 | -0.0165 |
| TA509P3950 | 3.50 | 3.50 | 2.50 | 3.50 | 3.50 | 56 | 931 | 0.09 | -0.0195 |
| TA509P4000 | 4.00 | 4.50 | 3.00 | 4.00 | 4.50 | 363 | 7,079 | 0.72 | -0.0240 |
| TA509P4050 | 4.50 | 4.50 | 4.00 | 4.00 | 5.50 | 48 | 960 | 0.11 | -0.0287 |
| TA509P4100 | 5.00 | 5.00 | 4.00 | 4.50 | 6.50 | 23 | 1,269 | 0.05 | -0.0346 |
| TA509P4150 | 6.00 | 8.00 | 5.50 | 5.50 | 7.50 | 271 | 1,466 | 0.83 | -0.0419 |
| TA509P4200 | 7.50 | 9.00 | 7.00 | 7.50 | 9.00 | 419 | 2,785 | 1.52 | -0.0499 |
| TA509P4250 | 9.00 | 9.00 | 8.00 | 9.00 | 11.00 | 781 | 1,682 | 3.31 | -0.0611 |
| TA509P4300 | 11.00 | 12.00 | 9.50 | 11.00 | 13.50 | 1,189 | 8,227 | 6.26 | -0.0730 |
| TA509P4350 | 14.50 | 15.00 | 12.50 | 13.50 | 16.50 | 349 | 2,470 | 2.42 | -0.0895 |
| TA509P4400 | 18.00 | 19.00 | 15.00 | 18.00 | 20.00 | 1,827 | 3,841 | 15.62 | -0.1075 |
| TA509P4450 | 22.50 | 24.50 | 19.00 | 23.50 | 25.00 | 2,825 | 2,946 | 31.20 | -0.1315 |
| TA509P4500 | 30.00 | 33.00 | 26.00 | 31.00 | 30.50 | 5,008 | 18,316 | 73.01 | -0.1593 |
| TA509P4550 | 37.50 | 41.00 | 31.00 | 39.50 | 37.50 | 2,949 | 4,158 | 52.66 | -0.1930 |
| TA509P4600 | 48.50 | 52.50 | 39.50 | 50.00 | 47.00 | 4,361 | 7,216 | 99.25 | -0.2338 |
| TA509P4650 | 61.50 | 67.00 | 50.50 | 64.00 | 59.00 | 4,224 | 3,979 | 120.68 | -0.2807 |
| TA509P4700 | 78.50 | 85.00 | 64.00 | 82.00 | 73.50 | 4,628 | 4,734 | 168.68 | -0.3338 |
| TA509P4750 | 100.00 | 106.50 | 80.50 | 102.50 | 91.50 | 3,173 | 3,176 | 147.03 | -0.3931 |
| TA509P4800 | 122.50 | 130.50 | 100.00 | 125.50 | 114.00 | 2,586 | 3,114 | 144.51 | -0.4554 |
| TA509P4850 | 150.00 | 160.00 | 124.00 | 153.00 | 139.50 | 1,198 | 3,051 | 82.67 | -0.5182 |
| TA509P4900 | 169.50 | 190.00 | 151.00 | 186.00 | 169.50 | 916 | 3,040 | 75.72 | -0.5792 |
| TA509P4950 | 208.50 | 225.50 | 181.50 | 220.00 | 202.50 | 589 | 1,794 | 58.16 | -0.6363 |
| TA509P5000 | 262.00 | 265.50 | 218.00 | 250.00 | 239.50 | 130 | 2,231 | 15.33 | -0.6867 |
| TA509P5100 | 298.50 | 335.50 | 296.00 | 326.50 | 319.00 | 12 | 668 | 1.89 | -0.7705 |
| TA509P5200 | 420.00 | 432.00 | 377.50 | 424.00 | 406.50 | 49 | 611 | 10.00 | -0.8313 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 426 | 0.00 | -0.8740 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 592.00 | 0 | 581 | 0.00 | -0.9041 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 276 | 0.00 | -0.9263 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 275 | 0.00 | -0.9435 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 882.50 | 0 | 69 | 0.00 | -0.9555 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 40 | 0.00 | -0.9653 |
| 小计 | 38,970 | 112,230 | 1,113.17 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | 0.9291 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 0 | 0.00 | 0.9119 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 0 | 0.00 | 0.8933 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 464.50 | 0 | 0 | 0.00 | 0.8695 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 0 | 0.00 | 0.8438 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 5 | 0.00 | 0.8135 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 3 | 0.00 | 0.7796 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 3 | 0.00 | 0.7424 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 3 | 0.00 | 0.7000 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 6 | 0.00 | 0.6549 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 3 | 0.00 | 0.6059 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 3 | 0.00 | 0.5540 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 3 | 0.00 | 0.5007 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 12 | 0.00 | 0.4495 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 12 | 0.00 | 0.4021 |
| TA510C4900 | 100.00 | 100.00 | 100.00 | 100.00 | 92.00 | 1 | 20 | 0.05 | 0.3573 |
| TA510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 39 | 0.00 | 0.3178 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 64 | 0.00 | 0.2804 |
| TA510C5100 | 52.00 | 52.00 | 52.00 | 52.00 | 51.00 | 3 | 57 | 0.08 | 0.2176 |
| TA510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 109 | 0.00 | 0.1672 |
| TA510C5300 | 29.00 | 30.50 | 29.00 | 30.50 | 28.00 | 4 | 60 | 0.06 | 0.1284 |
| TA510C5400 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 3 | 24 | 0.03 | 0.0984 |
| 小计 | 11 | 426 | 0.22 | ||||||
| TA510P4150 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | 3 | 108 | 0.02 | -0.0698 |
| TA510P4200 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3 | 100 | 0.03 | -0.0865 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 82 | 0.00 | -0.1046 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 96 | 0.00 | -0.1280 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 74 | 0.00 | -0.1533 |
| TA510P4400 | 41.50 | 41.50 | 41.50 | 41.50 | 43.00 | 3 | 45 | 0.06 | -0.1832 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 52.50 | 0 | 35 | 0.00 | -0.2168 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 24 | 0.00 | -0.2538 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 76.50 | 0 | 42 | 0.00 | -0.2959 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 6 | 0.00 | -0.3409 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 6 | 0.00 | -0.3898 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 6 | 0.00 | -0.4416 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 7 | 0.00 | -0.4949 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 185.50 | 0 | 11 | 0.00 | -0.5461 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 3 | 0.00 | -0.5936 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 1 | 0.00 | -0.6385 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | -0.6782 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 4 | 0.00 | -0.7158 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 1 | 0.00 | -0.7791 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 1 | 0.00 | -0.8301 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 0 | 0.00 | -0.8696 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 680.50 | 0 | 0 | 0.00 | -0.9003 |
| 小计 | 9 | 652 | 0.11 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 613.50 | 0 | 0 | 0.00 | 0.9236 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 0 | 0.00 | 0.9052 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 523.50 | 0 | 0 | 0.00 | 0.8846 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | 0.8605 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 0 | 0.00 | 0.8329 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 0 | 0.00 | 0.8028 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | 0.7679 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 4 | 0.00 | 0.7313 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 3 | 0.00 | 0.6909 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 3 | 0.00 | 0.6488 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 3 | 0.00 | 0.6051 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 3 | 0.00 | 0.5604 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 7 | 0.00 | 0.5156 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 7 | 0.00 | 0.4715 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 16 | 0.00 | 0.4283 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 21 | 0.00 | 0.3875 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 51 | 0.00 | 0.3484 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 42 | 0.00 | 0.3125 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 121 | 0.00 | 0.2786 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 32 | 0.00 | 0.2200 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 86 | 0.00 | 0.1727 |
| TA511C5300 | 32.00 | 32.00 | 32.00 | 32.00 | 32.50 | 1 | 45 | 0.02 | 0.1359 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 45 | 0.00 | 0.1068 |
| 小计 | 1 | 489 | 0.02 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 72 | 0.00 | -0.0750 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 88 | 0.00 | -0.0926 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 30 | 0.00 | -0.1125 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 53 | 0.00 | -0.1359 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 21 | 0.00 | -0.1630 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 21 | 0.00 | -0.1925 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 60 | 0.00 | -0.2270 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 7 | 0.00 | -0.2633 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 7 | 0.00 | -0.3034 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 3 | 0.00 | -0.3452 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 3 | 0.00 | -0.3888 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 6 | 0.00 | -0.4334 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 8 | 0.00 | -0.4782 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 8 | 0.00 | -0.5223 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 4 | 0.00 | -0.5655 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 3 | 0.00 | -0.6065 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 7 | 0.00 | -0.6458 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 3 | 0.00 | -0.6820 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 3 | 0.00 | -0.7161 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | -0.7755 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 540.00 | 0 | 0 | 0.00 | -0.8236 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.50 | 0 | 0 | 0.00 | -0.8613 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 721.50 | 0 | 0 | 0.00 | -0.8915 |
| 小计 | 0 | 407 | 0.00 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 863.00 | 0 | 58 | 0.00 | 0.9377 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 815.50 | 0 | 41 | 0.00 | 0.9282 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 45 | 0.00 | 0.9159 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 12 | 0.00 | 0.9033 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 35 | 0.00 | 0.8889 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 12 | 0.00 | 0.8721 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 589.50 | 0 | 31 | 0.00 | 0.8548 |
| TA601C4150 | 552.00 | 552.00 | 536.50 | 536.50 | 547.50 | 2 | 83 | 0.54 | 0.8334 |
| TA601C4200 | 515.50 | 515.50 | 500.50 | 500.50 | 506.00 | 3 | 265 | 0.77 | 0.8112 |
| TA601C4250 | 473.00 | 473.00 | 473.00 | 473.00 | 466.00 | 1 | 251 | 0.24 | 0.7860 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 206 | 0.00 | 0.7586 |
| TA601C4350 | 401.00 | 401.00 | 401.00 | 401.00 | 390.50 | 2 | 181 | 0.40 | 0.7292 |
| TA601C4400 | 354.50 | 376.00 | 347.50 | 352.00 | 355.50 | 93 | 286 | 16.64 | 0.6971 |
| TA601C4450 | 326.00 | 337.00 | 310.00 | 321.00 | 322.00 | 55 | 163 | 8.90 | 0.6638 |
| TA601C4500 | 302.50 | 302.50 | 282.00 | 289.00 | 291.50 | 13 | 170 | 1.91 | 0.6282 |
| TA601C4550 | 272.00 | 272.00 | 260.00 | 260.00 | 262.00 | 8 | 292 | 1.07 | 0.5922 |
| TA601C4600 | 234.50 | 253.00 | 233.00 | 237.00 | 236.00 | 44 | 374 | 5.32 | 0.5550 |
| TA601C4650 | 222.00 | 222.00 | 222.00 | 222.00 | 211.00 | 1 | 433 | 0.11 | 0.5179 |
| TA601C4700 | 203.50 | 207.50 | 187.50 | 193.50 | 190.00 | 112 | 757 | 10.83 | 0.4815 |
| TA601C4750 | 183.00 | 187.00 | 166.50 | 172.50 | 169.50 | 111 | 404 | 9.68 | 0.4455 |
| TA601C4800 | 159.50 | 172.50 | 148.50 | 154.50 | 152.00 | 63 | 520 | 5.03 | 0.4115 |
| TA601C4850 | 142.00 | 152.00 | 130.00 | 139.00 | 136.00 | 160 | 478 | 11.24 | 0.3786 |
| TA601C4900 | 127.00 | 139.00 | 117.50 | 124.50 | 122.00 | 148 | 598 | 9.47 | 0.3479 |
| TA601C4950 | 113.50 | 120.00 | 105.50 | 114.00 | 109.50 | 373 | 427 | 21.04 | 0.3195 |
| TA601C5000 | 94.00 | 108.50 | 92.00 | 99.00 | 98.00 | 584 | 981 | 28.66 | 0.2920 |
| TA601C5100 | 73.50 | 88.00 | 73.50 | 82.00 | 80.50 | 625 | 472 | 24.93 | 0.2461 |
| TA601C5200 | 66.00 | 71.50 | 59.00 | 65.00 | 66.00 | 762 | 680 | 24.40 | 0.2072 |
| TA601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 324 | 0.00 | 0.1740 |
| TA601C5400 | 43.00 | 44.00 | 43.00 | 44.00 | 46.00 | 20 | 219 | 0.45 | 0.1487 |
| TA601C5500 | 35.00 | 35.00 | 35.00 | 35.00 | 38.50 | 1 | 1,171 | 0.02 | 0.1257 |
| TA601C5600 | 28.50 | 31.50 | 26.50 | 26.50 | 33.00 | 860 | 1,414 | 12.38 | 0.1089 |
| 小计 | 4,041 | 11,383 | 194.03 | ||||||
| TA601P3800 | 13.50 | 13.50 | 12.00 | 12.00 | 18.50 | 239 | 1,979 | 1.52 | -0.0619 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 410 | 0.00 | -0.0706 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 428 | 0.00 | -0.0819 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 519 | 0.00 | -0.0937 |
| TA601P4000 | 27.00 | 27.00 | 27.00 | 27.00 | 33.00 | 13 | 1,018 | 0.18 | -0.1073 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 478 | 0.00 | -0.1233 |
| TA601P4100 | 40.50 | 41.00 | 35.50 | 39.00 | 44.00 | 417 | 840 | 7.96 | -0.1400 |
| TA601P4150 | 49.00 | 49.00 | 43.00 | 47.00 | 51.50 | 391 | 472 | 8.98 | -0.1606 |
| TA601P4200 | 57.00 | 57.00 | 51.00 | 56.50 | 59.50 | 286 | 1,351 | 7.65 | -0.1822 |
| TA601P4250 | 69.00 | 69.00 | 61.50 | 67.50 | 69.50 | 257 | 535 | 8.32 | -0.2068 |
| TA601P4300 | 87.50 | 87.50 | 73.00 | 80.00 | 80.50 | 558 | 1,365 | 21.66 | -0.2337 |
| TA601P4350 | 96.50 | 101.50 | 86.00 | 94.00 | 93.00 | 370 | 767 | 16.86 | -0.2626 |
| TA601P4400 | 115.00 | 115.00 | 101.00 | 111.00 | 108.00 | 280 | 489 | 14.95 | -0.2943 |
| TA601P4450 | 125.50 | 129.00 | 117.00 | 124.50 | 124.00 | 89 | 482 | 5.41 | -0.3273 |
| TA601P4500 | 136.00 | 147.50 | 136.00 | 141.00 | 143.00 | 182 | 378 | 12.94 | -0.3626 |
| TA601P4550 | 164.50 | 170.50 | 156.50 | 162.50 | 163.00 | 247 | 340 | 20.22 | -0.3985 |
| TA601P4600 | 187.50 | 193.50 | 179.50 | 185.50 | 186.50 | 121 | 311 | 11.35 | -0.4355 |
| TA601P4650 | 212.00 | 215.50 | 205.50 | 211.50 | 211.00 | 67 | 253 | 7.11 | -0.4726 |
| TA601P4700 | 247.00 | 247.00 | 238.50 | 242.50 | 239.50 | 14 | 386 | 1.71 | -0.5090 |
| TA601P4750 | 280.00 | 280.00 | 259.00 | 268.50 | 268.50 | 74 | 321 | 10.14 | -0.5451 |
| TA601P4800 | 311.00 | 311.00 | 291.50 | 300.50 | 300.50 | 95 | 334 | 14.48 | -0.5792 |
| TA601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 286 | 0.00 | -0.6123 |
| TA601P4900 | 375.50 | 375.50 | 375.50 | 375.50 | 369.50 | 1 | 246 | 0.19 | -0.6434 |
| TA601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 137 | 0.00 | -0.6721 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 444.50 | 0 | 93 | 0.00 | -0.7001 |
| TA601P5100 | 521.50 | 522.50 | 521.50 | 522.50 | 526.50 | 2 | 13 | 0.52 | -0.7468 |
| TA601P5200 | 606.50 | 606.50 | 606.50 | 606.50 | 611.50 | 1 | 11 | 0.30 | -0.7867 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 12 | 0.00 | -0.8211 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 10 | 0.00 | -0.8474 |
| TA601P5500 | 868.00 | 888.00 | 866.00 | 872.00 | 882.00 | 4 | 11 | 1.75 | -0.8717 |
| TA601P5600 | 951.00 | 965.00 | 951.00 | 965.00 | 976.50 | 2 | 13 | 0.96 | -0.8896 |
| 小计 | 3,710 | 14,288 | 175.15 | ||||||
| TA合计 | 647,937 | 457,760 | 10,849.26 | ||||||
| 总计 | 647,937 | 457,760 | 10,849.26 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印