上海期货交易所06月30日石油沥青收盘行情
发布时间：2025年06月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2507 | 3,575 | 3,588 | 3,546 | 3,586 | 3,570 | 8,757 | 31,266.58 | 4,779 | -3,965 |
| 2508 | 3,573 | 3,587 | 3,540 | 3,575 | 3,567 | 11,484 | 40,972.84 | 20,509 | -2,286 |
| 2509 | 3,561 | 3,576 | 3,530 | 3,564 | 3,556 | 165,052 | 587,056.76 | 235,183 | -2,094 |
| 2510 | 3,518 | 3,537 | 3,494 | 3,524 | 3,514 | 30,212 | 106,189.59 | 105,849 | 2,925 |
| 2511 | 3,461 | 3,476 | 3,434 | 3,453 | 3,450 | 11,597 | 40,015.12 | 66,261 | 3,315 |
| 2512 | 3,383 | 3,397 | 3,357 | 3,374 | 3,376 | 15,875 | 53,597.36 | 58,733 | 1,641 |
| 2601 | 3,350 | 3,359 | 3,323 | 3,334 | 3,338 | 620 | 2,069.68 | 2,031 | 107 |
| 2602 | 3,307 | 3,318 | 3,303 | 3,318 | 3,309 | 3 | 9.93 | 13 | 0 |
| 2603 | 3,313 | 3,336 | 3,285 | 3,302 | 3,310 | 25 | 82.77 | 97 | -3 |
| 2604 | 3,300 | 3,307 | 3,288 | 3,288 | 3,299 | 45 | 148.46 | 78 | -20 |
| 2605 | 3,284 | 3,284 | 3,278 | 3,278 | 3,282 | 3 | 9.85 | 12 | 0 |
| 2606 | 3,279 | 3,280 | 3,243 | 3,255 | 3,259 | 69 | 224.89 | 393 | 8 |
| 2609 | 3,273 | 3,273 | 3,231 | 3,250 | 3,249 | 45 | 146.25 | 136 | 1 |
| 2612 | 3,244 | 3,246 | 3,208 | 3,223 | 3,219 | 27 | 86.93 | 108 | 21 |
| 2703 | 3,240 | 3,240 | 3,209 | 3,209 | 3,229 | 3 | 9.69 | 11 | 0 |
| 2706 | 3,262 | 3,262 | 3,220 | 3,231 | 3,235 | 6 | 19.41 | 10 | 0 |
| 小计 | | 243,823 | 861,906.08 | 494,203 | -350 |
打印