上海期货交易所06月30日原油收盘行情
发布时间：2025年06月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2507 | | | | 496.6 | 496.6 | 0 | 0 | 3,146 | 0 |
| 2508 | 498.6 | 502.4 | 488.2 | 496.7 | 496.1 | 238,748 | 11,846,541.13 | 30,055 | -1,891 |
| 2509 | 491.2 | 496.1 | 485.3 | 489.5 | 490.3 | 40,674 | 1,994,553.05 | 19,402 | -819 |
| 2510 | 486.1 | 490.5 | 480.9 | 483.9 | 484.8 | 9,350 | 453,376.09 | 10,516 | 861 |
| 2511 | 484.2 | 487.4 | 478.5 | 480.4 | 481.7 | 2,527 | 121,743.32 | 3,188 | -404 |
| 2512 | 486.5 | 486.5 | 476.5 | 478.5 | 480.0 | 1,114 | 53,476.43 | 4,112 | 43 |
| 2601 | 480.0 | 482.2 | 474.5 | 476.9 | 478.4 | 948 | 45,353.38 | 2,663 | 360 |
| 2602 | 479.0 | 479.9 | 473.1 | 475.6 | 476.9 | 983 | 46,885.62 | 1,287 | 569 |
| 2603 | 477.7 | 479.5 | 473.5 | 476.2 | 476.5 | 14 | 667.21 | 77 | 3 |
| 2604 | 479.3 | 479.3 | 471.0 | 475.6 | 474.9 | 4 | 189.97 | 37 | 1 |
| 2605 | 481.0 | 481.0 | 464.0 | 474.6 | 473.2 | 8 | 378.59 | 24 | 1 |
| 2606 | 470.6 | 481.8 | 466.3 | 472.3 | 472.6 | 10 | 472.65 | 113 | 1 |
| 2609 | | | | 472.5 | 472.5 | 0 | 0 | 33 | 0 |
| 2612 | | | | 470.6 | 470.6 | 0 | 0 | 25 | 0 |
| 2703 | | | | 468.4 | 468.4 | 0 | 0 | 20 | 0 |
| 2706 | 453.6 | 480.0 | 453.6 | 480.0 | 466.8 | 2 | 93.36 | 23 | 0 |
| 2709 | | | | 465.7 | 465.7 | 0 | 0 | 42 | 0 |
| 2712 | | | | 465.8 | 465.8 | 0 | 0 | 41 | 0 |
| 2803 | 460.0 | 463.0 | 460.0 | 463.0 | 461.3 | 9 | 415.22 | 78 | 3 |
| 2806 | | | | 465.6 | 465.6 | 0 | 0 | 40 | 0 |
| 小计 | | 294,391 | 14,564,146.02 | 74,922 | -1,272 |
打印