-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| PX507 | 7,022.00 | 7,130.00 | 6,490.00 | 6,844.00 | 6,984.00 | 414 | 5,007 | 1,445.43 |
| PX508 | 6,850.00 | 6,968.00 | 6,836.00 | 6,860.00 | 6,904.00 | 11,264 | 5,354 | 38,881.88 |
| PX509 | 6,776.00 | 6,890.00 | 6,762.00 | 6,796.00 | 6,826.00 | 295,108 | 115,158 | 1,007,224.53 |
| PX510 | 6,690.00 | 6,794.00 | 6,676.00 | 6,708.00 | 6,732.00 | 20,912 | 19,703 | 70,390.34 |
| PX511 | 6,636.00 | 6,744.00 | 6,620.00 | 6,664.00 | 6,686.00 | 28,326 | 41,213 | 94,677.79 |
| PX512 | 6,684.00 | 6,718.00 | 6,614.00 | 6,614.00 | 6,684.00 | 13 | 45 | 43.45 |
| PX601 | 6,546.00 | 6,658.00 | 6,546.00 | 6,602.00 | 6,602.00 | 14,267 | 35,300 | 47,098.92 |
| PX602 | 0.00 | 0.00 | 0.00 | 0.00 | 6,572.00 | 0 | 31 | 0.00 |
| PX603 | 6,510.00 | 6,630.00 | 6,510.00 | 6,630.00 | 6,570.00 | 2 | 17 | 6.57 |
| PX604 | 0.00 | 0.00 | 0.00 | 0.00 | 6,554.00 | 0 | 7 | 0.00 |
| PX605 | 6,550.00 | 6,600.00 | 6,522.00 | 6,540.00 | 6,562.00 | 32 | 192 | 105.00 |
| PX606 | 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | 6,522.00 | 1 | 1 | 3.26 |
| 小计 | 370,339 | 222,028 | 1,259,877.14 | |||||
| 总计 | 370,339 | 222,028 | 1,259,877.14 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印