-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 5,002.00 | 5,084.00 | 4,982.00 | 4,982.00 | 5,016.00 | 4,484 | 32,145 | 11,243.87 |
| TA508 | 4,912.00 | 4,992.00 | 4,900.00 | 4,908.00 | 4,940.00 | 38,092 | 47,562 | 94,085.95 |
| TA509 | 4,796.00 | 4,864.00 | 4,784.00 | 4,798.00 | 4,824.00 | 1,088,784 | 1,085,040 | 2,625,355.39 |
| TA510 | 4,698.00 | 4,760.00 | 4,694.00 | 4,718.00 | 4,738.00 | 75,039 | 51,292 | 177,748.45 |
| TA511 | 4,664.00 | 4,726.00 | 4,658.00 | 4,688.00 | 4,700.00 | 36,699 | 18,459 | 86,232.33 |
| TA512 | 4,672.00 | 4,700.00 | 4,648.00 | 4,666.00 | 4,676.00 | 48 | 880 | 112.23 |
| TA601 | 4,616.00 | 4,680.00 | 4,606.00 | 4,654.00 | 4,650.00 | 202,545 | 388,849 | 470,814.55 |
| TA602 | 4,654.00 | 4,686.00 | 4,638.00 | 4,658.00 | 4,662.00 | 53 | 199 | 123.52 |
| TA603 | 4,666.00 | 4,684.00 | 4,640.00 | 4,652.00 | 4,662.00 | 58 | 1,970 | 135.18 |
| TA604 | 4,656.00 | 4,690.00 | 4,650.00 | 4,656.00 | 4,674.00 | 31 | 98 | 72.44 |
| TA605 | 4,620.00 | 4,692.00 | 4,620.00 | 4,664.00 | 4,664.00 | 1,149 | 3,104 | 2,679.07 |
| TA606 | 4,676.00 | 4,688.00 | 4,662.00 | 4,662.00 | 4,674.00 | 7 | 22 | 16.36 |
| 小计 | 1,446,989 | 1,629,620 | 3,468,619.32 | |||||
| 总计 | 1,446,989 | 1,629,620 | 3,468,619.32 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印