-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,529.50 | 0 | 0 | 0.00 | 0.9915 |
| PX509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 0 | 0.00 | 0.9887 |
| PX509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.00 | 0 | 3 | 0.00 | 0.9847 |
| PX509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 0 | 0.00 | 0.9804 |
| PX509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.50 | 0 | 2 | 0.00 | 0.9742 |
| PX509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 20 | 0.00 | 0.9674 |
| PX509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 40 | 0.00 | 0.9578 |
| PX509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 77 | 0.00 | 0.9465 |
| PX509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 71 | 0.00 | 0.9315 |
| PX509C6100 | 588.50 | 609.50 | 588.50 | 609.50 | 647.50 | 2 | 256 | 0.60 | 0.9123 |
| PX509C6200 | 496.50 | 546.50 | 496.50 | 546.50 | 553.00 | 2 | 177 | 0.52 | 0.8882 |
| PX509C6300 | 456.00 | 456.00 | 456.00 | 456.00 | 460.00 | 2 | 167 | 0.46 | 0.8551 |
| PX509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 156 | 0.00 | 0.8095 |
| PX509C6500 | 268.00 | 268.00 | 268.00 | 268.00 | 285.00 | 3 | 153 | 0.40 | 0.7443 |
| PX509C6600 | 215.00 | 232.00 | 215.00 | 232.00 | 213.00 | 3 | 296 | 0.34 | 0.6511 |
| PX509C6700 | 163.50 | 167.50 | 150.50 | 166.00 | 157.50 | 26 | 226 | 2.08 | 0.5406 |
| PX509C6800 | 116.00 | 142.50 | 114.50 | 142.50 | 116.00 | 148 | 238 | 9.21 | 0.4336 |
| PX509C6900 | 88.50 | 97.50 | 77.00 | 94.00 | 86.00 | 112 | 258 | 4.98 | 0.3410 |
| PX509C7000 | 60.00 | 68.50 | 57.00 | 68.50 | 63.50 | 44 | 274 | 1.38 | 0.2649 |
| PX509C7100 | 45.50 | 50.50 | 42.00 | 49.00 | 47.00 | 99 | 509 | 2.29 | 0.2040 |
| PX509C7200 | 33.50 | 36.00 | 30.50 | 34.50 | 35.00 | 242 | 480 | 3.97 | 0.1560 |
| PX509C7300 | 23.50 | 26.50 | 21.00 | 26.00 | 25.50 | 1,365 | 1,188 | 16.17 | 0.1185 |
| PX509C7400 | 17.00 | 17.50 | 15.50 | 17.50 | 19.50 | 35 | 390 | 0.30 | 0.0907 |
| PX509C7500 | 11.50 | 13.00 | 11.00 | 13.00 | 14.50 | 243 | 328 | 1.50 | 0.0695 |
| PX509C7600 | 9.00 | 10.00 | 8.50 | 10.00 | 11.00 | 50 | 357 | 0.24 | 0.0528 |
| PX509C7700 | 7.50 | 8.50 | 6.00 | 8.50 | 8.00 | 380 | 529 | 1.38 | 0.0400 |
| PX509C7800 | 5.00 | 5.50 | 5.00 | 5.50 | 6.00 | 6 | 176 | 0.02 | 0.0309 |
| PX509C7900 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 6 | 195 | 0.01 | 0.0232 |
| PX509C8000 | 2.00 | 4.00 | 2.00 | 4.00 | 3.50 | 74 | 837 | 0.13 | 0.0181 |
| PX509C8100 | 2.50 | 2.50 | 1.50 | 1.50 | 2.50 | 7 | 159 | 0.01 | 0.0137 |
| PX509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 129 | 0.00 | 0.0106 |
| PX509C8300 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 33 | 239 | 0.02 | 0.0081 |
| PX509C8400 | 2.50 | 2.50 | 1.50 | 2.00 | 1.00 | 256 | 1,472 | 0.25 | 0.0063 |
| 小计 | 3,138 | 9,402 | 46.26 | ||||||
| PX509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 767 | 0.00 | -0.0097 |
| PX509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 341 | 0.00 | -0.0123 |
| PX509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 234 | 0.00 | -0.0160 |
| PX509P5500 | 1.50 | 1.50 | 1.50 | 1.50 | 5.00 | 1 | 586 | 0.00 | -0.0201 |
| PX509P5600 | 2.00 | 2.00 | 2.00 | 2.00 | 6.50 | 11 | 443 | 0.01 | -0.0260 |
| PX509P5700 | 2.50 | 3.00 | 2.00 | 2.00 | 8.50 | 101 | 434 | 0.12 | -0.0326 |
| PX509P5800 | 3.00 | 3.00 | 3.00 | 3.00 | 10.50 | 112 | 257 | 0.20 | -0.0420 |
| PX509P5900 | 4.50 | 4.50 | 4.50 | 4.50 | 13.00 | 62 | 381 | 0.14 | -0.0531 |
| PX509P6000 | 6.00 | 7.00 | 6.00 | 6.50 | 16.50 | 54 | 841 | 0.18 | -0.0678 |
| PX509P6100 | 10.50 | 10.50 | 9.00 | 9.50 | 20.50 | 32 | 519 | 0.16 | -0.0868 |
| PX509P6200 | 19.00 | 19.50 | 13.50 | 14.50 | 25.50 | 82 | 510 | 0.76 | -0.1106 |
| PX509P6300 | 30.50 | 30.50 | 21.00 | 21.00 | 32.50 | 69 | 491 | 0.88 | -0.1435 |
| PX509P6400 | 41.00 | 48.00 | 34.50 | 34.50 | 42.50 | 87 | 267 | 1.72 | -0.1890 |
| PX509P6500 | 64.50 | 73.00 | 52.50 | 52.50 | 57.50 | 332 | 711 | 10.63 | -0.2539 |
| PX509P6600 | 101.50 | 101.50 | 78.50 | 88.00 | 85.00 | 75 | 573 | 3.27 | -0.3469 |
| PX509P6700 | 155.50 | 156.00 | 127.00 | 135.50 | 129.50 | 64 | 265 | 4.59 | -0.4574 |
| PX509P6800 | 195.00 | 214.00 | 176.50 | 176.50 | 188.00 | 13 | 185 | 1.26 | -0.5644 |
| PX509P6900 | 290.50 | 290.50 | 252.50 | 255.00 | 257.50 | 17 | 126 | 2.22 | -0.6571 |
| PX509P7000 | 331.00 | 338.00 | 309.50 | 312.50 | 335.00 | 28 | 166 | 4.55 | -0.7333 |
| PX509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 418.50 | 0 | 125 | 0.00 | -0.7945 |
| PX509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 73 | 0.00 | -0.8426 |
| PX509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 67 | 0.00 | -0.8804 |
| PX509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 64 | 0.00 | -0.9085 |
| PX509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 785.50 | 0 | 15 | 0.00 | -0.9300 |
| PX509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 881.50 | 0 | 0 | 0.00 | -0.9471 |
| PX509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 978.50 | 0 | 0 | 0.00 | -0.9603 |
| PX509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,077.00 | 0 | 0 | 0.00 | -0.9697 |
| PX509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 0 | 0.00 | -0.9777 |
| PX509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,274.00 | 0 | 0 | 0.00 | -0.9832 |
| PX509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,373.50 | 0 | 0 | 0.00 | -0.9880 |
| PX509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,473.00 | 0 | 0 | 0.00 | -0.9914 |
| PX509P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,572.50 | 0 | 0 | 0.00 | -0.9944 |
| PX509P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,672.00 | 0 | 0 | 0.00 | -0.9965 |
| 小计 | 1,140 | 8,441 | 30.70 | ||||||
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 0 | 0.00 | 0.9508 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 868.50 | 0 | 0 | 0.00 | 0.9335 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 0 | 0.00 | 0.9119 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | 0.8850 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | 0.8512 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 0 | 0.00 | 0.8077 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 1 | 0.00 | 0.7555 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.6945 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.6260 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | 0.5528 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 3 | 0.00 | 0.4788 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 9 | 0.00 | 0.4079 |
| PX510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | 0.3429 |
| PX510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 3 | 0.00 | 0.2853 |
| PX510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 15 | 0.00 | 0.2375 |
| PX510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 17 | 0.00 | 0.1973 |
| PX510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 27 | 0.00 | 0.1629 |
| PX510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 33 | 0.00 | 0.1358 |
| PX510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 22 | 0.00 | 0.1130 |
| PX510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 41 | 0.00 | 0.0942 |
| PX510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 39 | 0.00 | 0.0791 |
| PX510C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 21 | 0.00 | 0.0664 |
| 小计 | 0 | 231 | 0.00 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 21 | 0.00 | -0.0489 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 18 | 0.00 | -0.0656 |
| PX510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 21 | 0.00 | -0.0866 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 29 | 0.00 | -0.1131 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 18 | 0.00 | -0.1464 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 15 | 0.00 | -0.1894 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 27 | 0.00 | -0.2413 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 18 | 0.00 | -0.3021 |
| PX510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 6 | 0.00 | -0.3704 |
| PX510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 18 | 0.00 | -0.4435 |
| PX510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 15 | 0.00 | -0.5175 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 6 | 0.00 | -0.5885 |
| PX510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.6536 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 0 | 0.00 | -0.7114 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 523.50 | 0 | 0 | 0.00 | -0.7595 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 608.50 | 0 | 0 | 0.00 | -0.8001 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 0 | 0.00 | -0.8349 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 0 | 0.00 | -0.8623 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 879.00 | 0 | 0 | 0.00 | -0.8855 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 973.00 | 0 | 0 | 0.00 | -0.9047 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 0 | 0.00 | -0.9203 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 | 0 | 0.00 | -0.9334 |
| 小计 | 0 | 212 | 0.00 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 928.00 | 0 | 0 | 0.00 | 0.9178 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 836.50 | 0 | 0 | 0.00 | 0.8953 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 0 | 0.00 | 0.8662 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 3 | 0.00 | 0.8324 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 9 | 0.00 | 0.7933 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 0 | 0.00 | 0.7476 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 3 | 0.00 | 0.6957 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 370.50 | 0 | 3 | 0.00 | 0.6395 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 10 | 0.00 | 0.5801 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 12 | 0.00 | 0.5193 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 18 | 0.00 | 0.4598 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 15 | 0.00 | 0.4034 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 42 | 0.00 | 0.3510 |
| PX511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 48 | 0.00 | 0.3042 |
| PX511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 69 | 0.00 | 0.2632 |
| PX511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 57 | 0.00 | 0.2257 |
| PX511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | 0 | 33 | 0.00 | 0.1955 |
| PX511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 33 | 0.00 | 0.1674 |
| PX511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 54 | 0.00 | 0.1451 |
| PX511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 53 | 0.00 | 0.1239 |
| PX511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 37 | 0.00 | 0.1079 |
| 小计 | 0 | 499 | 0.00 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 12 | 0.00 | -0.0805 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 12 | 0.00 | -0.1023 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 23 | 0.00 | -0.1307 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 14 | 0.00 | -0.1639 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 10 | 0.00 | -0.2025 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 21 | 0.00 | -0.2478 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 13 | 0.00 | -0.2993 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 12 | 0.00 | -0.3552 |
| PX511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 19 | 0.00 | -0.4144 |
| PX511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 6 | 0.00 | -0.4752 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | -0.5348 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 9 | 0.00 | -0.5913 |
| PX511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 0 | 0.00 | -0.6439 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | -0.6910 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | -0.7324 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 0 | 0.00 | -0.7702 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | -0.8008 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 0 | 0.00 | -0.8295 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | -0.8522 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.50 | 0 | 0 | 0.00 | -0.8740 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.00 | 0 | 0 | 0.00 | -0.8905 |
| 小计 | 0 | 151 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,235.00 | 0 | 0 | 0.00 | 0.9691 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.50 | 0 | 0 | 0.00 | 0.9517 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | 0.00 | 0.9305 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 0 | 0.00 | 0.9045 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 3 | 0.00 | 0.8747 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 3 | 0.00 | 0.8414 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 3 | 0.00 | 0.8047 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 643.50 | 0 | 3 | 0.00 | 0.7634 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 575.50 | 0 | 6 | 0.00 | 0.7203 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 6 | 0.00 | 0.6757 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 6 | 0.00 | 0.6288 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 22 | 0.00 | 0.5821 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 27 | 0.00 | 0.5353 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 34 | 0.00 | 0.4895 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 71 | 0.00 | 0.4447 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 115 | 0.00 | 0.4025 |
| PX601C6900 | 189.50 | 652.00 | 174.50 | 199.50 | 201.00 | 59 | 164 | 5.98 | 0.3614 |
| PX601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 245 | 0.00 | 0.3240 |
| PX601C7100 | 146.50 | 146.50 | 146.50 | 146.50 | 149.50 | 6 | 128 | 0.44 | 0.2879 |
| PX601C7200 | 121.00 | 121.00 | 121.00 | 121.00 | 129.00 | 3 | 18 | 0.18 | 0.2559 |
| PX601C7300 | 104.00 | 104.00 | 104.00 | 104.00 | 109.50 | 3 | 15 | 0.16 | 0.2251 |
| PX601C7400 | 90.50 | 90.50 | 90.50 | 90.50 | 94.00 | 3 | 37 | 0.14 | 0.1988 |
| PX601C7500 | 78.50 | 78.50 | 78.50 | 78.50 | 79.00 | 3 | 58 | 0.12 | 0.1729 |
| PX601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 39 | 0.00 | 0.1521 |
| 小计 | 77 | 1,003 | 7.01 | ||||||
| PX601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 125 | 0.00 | -0.0343 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 99 | 0.00 | -0.0493 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 81 | 0.00 | -0.0685 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 36 | 0.00 | -0.0927 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 38 | 0.00 | -0.1211 |
| PX601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 28 | 0.00 | -0.1532 |
| PX601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 30 | 0.00 | -0.1889 |
| PX601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 26 | 0.00 | -0.2294 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 34 | 0.00 | -0.2719 |
| PX601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 54 | 0.00 | -0.3161 |
| PX601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 39 | 0.00 | -0.3626 |
| PX601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 24 | 0.00 | -0.4091 |
| PX601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 22 | 0.00 | -0.4558 |
| PX601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 9 | 0.00 | -0.5016 |
| PX601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 3 | 0.00 | -0.5466 |
| PX601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 501.50 | 0 | 3 | 0.00 | -0.5890 |
| PX601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 568.00 | 0 | 0 | 0.00 | -0.6304 |
| PX601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 640.50 | 0 | 0 | 0.00 | -0.6681 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 714.50 | 0 | 0 | 0.00 | -0.7048 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 793.50 | 0 | 0 | 0.00 | -0.7372 |
| PX601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 873.00 | 0 | 0 | 0.00 | -0.7688 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 957.50 | 0 | 0 | 0.00 | -0.7957 |
| PX601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.50 | 0 | 3 | 0.00 | -0.8225 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.00 | 0 | 0 | 0.00 | -0.8440 |
| 小计 | 0 | 654 | 0.00 | ||||||
| PX合计 | 4,355 | 20,593 | 83.98 | ||||||
| 总计 | 4,355 | 20,593 | 83.98 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印