-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 480.00 | 0 | 0 | 0.00 | 0.9975 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 0 | 0.00 | 0.9965 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 0 | 0.00 | 0.9951 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 3 | 0.00 | 0.9936 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 1 | 0.00 | 0.9913 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 0 | 0.00 | 0.9888 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 28 | 0.00 | 0.9852 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 8 | 0.00 | 0.9811 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 6 | 0.00 | 0.9754 |
| MA508C2175 | 254.00 | 254.00 | 254.00 | 254.00 | 256.50 | 1 | 10 | 0.25 | 0.9687 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 27 | 0.00 | 0.9590 |
| MA508C2225 | 208.50 | 208.50 | 193.50 | 193.50 | 208.00 | 2 | 52 | 0.40 | 0.9476 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 339 | 0.00 | 0.9311 |
| MA508C2275 | 145.50 | 153.00 | 142.50 | 153.00 | 160.00 | 5 | 477 | 0.75 | 0.9096 |
| MA508C2300 | 133.00 | 133.00 | 120.00 | 130.00 | 137.00 | 6 | 503 | 0.77 | 0.8811 |
| MA508C2325 | 119.00 | 127.50 | 96.50 | 106.50 | 114.00 | 59 | 484 | 6.62 | 0.8423 |
| MA508C2350 | 95.00 | 110.00 | 75.50 | 80.50 | 92.50 | 118 | 1,057 | 11.19 | 0.7890 |
| MA508C2375 | 80.00 | 87.50 | 58.00 | 66.00 | 73.00 | 245 | 1,949 | 17.86 | 0.7179 |
| MA508C2400 | 59.00 | 71.50 | 43.00 | 52.00 | 55.50 | 2,017 | 3,713 | 111.69 | 0.6289 |
| MA508C2425 | 44.50 | 56.00 | 31.50 | 37.00 | 41.00 | 5,004 | 3,453 | 215.97 | 0.5281 |
| MA508C2450 | 36.00 | 42.00 | 23.00 | 27.50 | 30.00 | 17,667 | 3,993 | 558.08 | 0.4267 |
| MA508C2475 | 27.00 | 31.00 | 16.00 | 19.50 | 22.00 | 5,857 | 4,296 | 134.70 | 0.3374 |
| MA508C2500 | 20.00 | 23.00 | 11.00 | 13.50 | 17.00 | 22,030 | 9,750 | 355.40 | 0.2648 |
| MA508C2550 | 11.00 | 12.00 | 5.50 | 7.50 | 10.00 | 10,976 | 9,754 | 95.26 | 0.1654 |
| MA508C2600 | 5.50 | 6.50 | 3.00 | 4.00 | 6.50 | 17,845 | 15,015 | 80.19 | 0.1089 |
| MA508C2650 | 3.50 | 4.00 | 1.50 | 1.50 | 4.50 | 16,783 | 11,746 | 45.81 | 0.0741 |
| MA508C2700 | 3.00 | 3.00 | 1.00 | 1.50 | 3.50 | 5,108 | 8,441 | 9.22 | 0.0517 |
| MA508C2750 | 2.50 | 2.50 | 0.50 | 1.00 | 2.50 | 3,989 | 5,148 | 4.16 | 0.0365 |
| MA508C2800 | 1.50 | 2.00 | 0.50 | 0.50 | 2.00 | 11,531 | 11,406 | 8.57 | 0.0267 |
| MA508C2850 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 31,160 | 43,611 | 19.12 | 0.0198 |
| 小计 | 150,403 | 135,270 | 1,676.01 | ||||||
| MA508P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | -0.0034 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 164 | 0.00 | -0.0043 |
| MA508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 544 | 0.00 | -0.0056 |
| MA508P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 303 | 0.00 | -0.0069 |
| MA508P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 611 | 0.00 | -0.0092 |
| MA508P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 71 | 434 | 0.04 | -0.0115 |
| MA508P2100 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 525 | 1,973 | 0.30 | -0.0150 |
| MA508P2125 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 91 | 1,486 | 0.06 | -0.0190 |
| MA508P2150 | 1.00 | 1.00 | 0.50 | 1.00 | 1.50 | 935 | 3,245 | 0.93 | -0.0246 |
| MA508P2175 | 1.50 | 1.50 | 0.50 | 1.00 | 2.00 | 778 | 1,490 | 0.80 | -0.0313 |
| MA508P2200 | 1.50 | 2.00 | 1.00 | 1.50 | 2.50 | 983 | 7,763 | 1.42 | -0.0408 |
| MA508P2225 | 2.00 | 2.00 | 1.00 | 1.00 | 3.00 | 925 | 3,642 | 1.69 | -0.0521 |
| MA508P2250 | 3.00 | 3.00 | 1.50 | 2.00 | 4.00 | 3,300 | 7,455 | 7.10 | -0.0685 |
| MA508P2275 | 4.50 | 4.50 | 2.50 | 3.00 | 5.00 | 4,113 | 7,104 | 14.40 | -0.0899 |
| MA508P2300 | 7.00 | 8.00 | 5.00 | 5.00 | 7.00 | 16,204 | 24,812 | 97.12 | -0.1183 |
| MA508P2325 | 9.50 | 10.00 | 6.50 | 8.00 | 9.00 | 4,922 | 7,627 | 41.72 | -0.1570 |
| MA508P2350 | 13.00 | 15.00 | 10.00 | 12.00 | 12.50 | 9,768 | 7,857 | 120.10 | -0.2102 |
| MA508P2375 | 20.50 | 22.00 | 15.00 | 18.00 | 18.00 | 5,351 | 3,169 | 99.08 | -0.2813 |
| MA508P2400 | 26.50 | 32.50 | 21.50 | 25.50 | 25.50 | 25,080 | 6,887 | 665.65 | -0.3702 |
| MA508P2425 | 36.00 | 45.50 | 30.00 | 37.00 | 36.00 | 5,129 | 2,109 | 192.74 | -0.4710 |
| MA508P2450 | 49.00 | 61.50 | 41.50 | 52.00 | 50.00 | 2,197 | 1,666 | 107.83 | -0.5724 |
| MA508P2475 | 64.00 | 79.50 | 55.50 | 69.50 | 67.00 | 1,100 | 1,265 | 74.90 | -0.6618 |
| MA508P2500 | 79.50 | 100.00 | 73.50 | 88.00 | 86.50 | 678 | 1,708 | 59.02 | -0.7344 |
| MA508P2550 | 124.00 | 143.00 | 114.50 | 131.50 | 130.00 | 86 | 924 | 11.01 | -0.8339 |
| MA508P2600 | 169.50 | 176.00 | 160.50 | 176.00 | 176.50 | 17 | 987 | 2.90 | -0.8906 |
| MA508P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 396 | 0.00 | -0.9256 |
| MA508P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 86 | 0.00 | -0.9481 |
| MA508P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 97 | 0.00 | -0.9635 |
| MA508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 24 | 0.00 | -0.9734 |
| MA508P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 28 | 0.00 | -0.9805 |
| 小计 | 82,253 | 96,473 | 1,498.81 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | 0.9946 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 0 | 0.00 | 0.9913 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 406.50 | 0 | 1 | 0.00 | 0.9868 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 1 | 0.00 | 0.9817 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 2 | 0.00 | 0.9744 |
| MA509C2075 | 342.50 | 351.00 | 316.00 | 316.00 | 333.00 | 12 | 54 | 4.08 | 0.9660 |
| MA509C2100 | 319.00 | 319.00 | 292.00 | 292.00 | 309.00 | 22 | 172 | 6.75 | 0.9550 |
| MA509C2125 | 295.00 | 301.00 | 268.00 | 268.00 | 285.50 | 21 | 174 | 6.09 | 0.9414 |
| MA509C2150 | 281.50 | 281.50 | 281.50 | 281.50 | 262.00 | 1 | 313 | 0.28 | 0.9258 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 344 | 0.00 | 0.9048 |
| MA509C2200 | 231.50 | 231.50 | 198.50 | 200.00 | 217.00 | 9 | 587 | 1.91 | 0.8808 |
| MA509C2225 | 201.00 | 204.50 | 177.00 | 177.50 | 195.00 | 57 | 789 | 11.17 | 0.8529 |
| MA509C2250 | 182.50 | 188.50 | 156.00 | 156.50 | 174.00 | 32 | 894 | 5.58 | 0.8187 |
| MA509C2275 | 160.50 | 166.00 | 137.00 | 137.50 | 154.00 | 24 | 905 | 3.73 | 0.7805 |
| MA509C2300 | 140.50 | 151.50 | 118.50 | 119.00 | 135.00 | 118 | 3,116 | 16.36 | 0.7380 |
| MA509C2325 | 124.50 | 132.50 | 101.00 | 101.00 | 117.50 | 159 | 656 | 18.85 | 0.6895 |
| MA509C2350 | 107.00 | 114.50 | 85.50 | 88.00 | 101.00 | 373 | 1,474 | 36.91 | 0.6378 |
| MA509C2375 | 85.50 | 98.50 | 73.00 | 76.50 | 86.00 | 383 | 876 | 32.27 | 0.5833 |
| MA509C2400 | 74.50 | 84.00 | 60.50 | 62.00 | 72.50 | 1,507 | 2,070 | 105.32 | 0.5266 |
| MA509C2425 | 64.00 | 71.00 | 50.50 | 54.00 | 60.50 | 731 | 1,619 | 45.28 | 0.4698 |
| MA509C2450 | 54.00 | 60.00 | 42.00 | 44.50 | 50.50 | 1,663 | 2,988 | 82.94 | 0.4140 |
| MA509C2475 | 48.00 | 50.00 | 35.00 | 37.00 | 41.00 | 810 | 2,401 | 33.86 | 0.3604 |
| MA509C2500 | 38.00 | 42.50 | 30.00 | 32.00 | 34.00 | 3,086 | 5,271 | 108.20 | 0.3117 |
| MA509C2550 | 27.50 | 29.50 | 21.00 | 22.00 | 23.00 | 2,081 | 2,838 | 50.06 | 0.2276 |
| MA509C2600 | 19.00 | 21.50 | 15.00 | 15.50 | 16.00 | 4,172 | 7,059 | 73.88 | 0.1659 |
| MA509C2650 | 14.00 | 15.00 | 11.00 | 11.50 | 12.00 | 1,320 | 3,875 | 17.14 | 0.1251 |
| MA509C2700 | 11.00 | 12.00 | 8.50 | 9.00 | 9.50 | 1,517 | 3,928 | 15.35 | 0.1000 |
| MA509C2750 | 9.00 | 9.50 | 7.00 | 7.00 | 8.50 | 876 | 1,858 | 7.29 | 0.0834 |
| MA509C2800 | 7.00 | 7.50 | 6.00 | 6.00 | 8.00 | 1,142 | 3,393 | 7.49 | 0.0744 |
| MA509C2850 | 5.50 | 6.00 | 4.50 | 4.50 | 7.50 | 964 | 3,202 | 5.23 | 0.0679 |
| MA509C2900 | 5.00 | 6.00 | 4.50 | 5.00 | 7.50 | 612 | 3,533 | 3.11 | 0.0629 |
| MA509C2950 | 4.50 | 5.00 | 3.50 | 3.50 | 7.50 | 6,085 | 22,284 | 25.51 | 0.0593 |
| 小计 | 27,777 | 76,677 | 724.63 | ||||||
| MA509P1950 | 2.00 | 2.00 | 1.50 | 2.00 | 0.50 | 94 | 2,571 | 0.16 | -0.0081 |
| MA509P1975 | 2.00 | 2.50 | 1.50 | 2.00 | 1.00 | 386 | 6,079 | 0.74 | -0.0109 |
| MA509P2000 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | 33 | 1,274 | 0.08 | -0.0149 |
| MA509P2025 | 3.00 | 3.00 | 2.50 | 3.00 | 1.50 | 323 | 3,646 | 0.85 | -0.0195 |
| MA509P2050 | 4.00 | 4.50 | 4.00 | 4.50 | 2.00 | 334 | 3,954 | 1.47 | -0.0263 |
| MA509P2075 | 4.50 | 4.50 | 4.50 | 4.50 | 3.00 | 19 | 977 | 0.09 | -0.0342 |
| MA509P2100 | 5.50 | 5.50 | 5.00 | 5.50 | 4.00 | 58 | 1,746 | 0.31 | -0.0448 |
| MA509P2125 | 5.50 | 5.50 | 5.50 | 5.50 | 5.00 | 135 | 1,683 | 0.72 | -0.0580 |
| MA509P2150 | 7.50 | 8.50 | 7.50 | 8.50 | 6.50 | 1,108 | 5,899 | 9.14 | -0.0733 |
| MA509P2175 | 9.50 | 10.50 | 9.00 | 10.50 | 8.50 | 553 | 4,429 | 5.31 | -0.0939 |
| MA509P2200 | 12.00 | 13.50 | 11.00 | 13.50 | 11.50 | 3,656 | 23,920 | 45.12 | -0.1176 |
| MA509P2225 | 14.00 | 16.00 | 13.00 | 15.50 | 14.50 | 536 | 3,783 | 7.72 | -0.1452 |
| MA509P2250 | 16.50 | 20.00 | 15.50 | 20.00 | 18.50 | 986 | 3,580 | 17.64 | -0.1791 |
| MA509P2275 | 20.00 | 25.50 | 19.50 | 24.50 | 23.50 | 496 | 2,586 | 11.15 | -0.2171 |
| MA509P2300 | 26.00 | 32.00 | 24.00 | 31.00 | 29.50 | 5,353 | 8,391 | 146.94 | -0.2594 |
| MA509P2325 | 31.50 | 40.00 | 30.00 | 38.00 | 36.50 | 825 | 1,846 | 29.31 | -0.3078 |
| MA509P2350 | 39.50 | 50.00 | 37.00 | 47.50 | 45.00 | 1,121 | 3,997 | 49.05 | -0.3594 |
| MA509P2375 | 49.50 | 61.50 | 45.50 | 58.00 | 55.00 | 1,410 | 2,179 | 76.47 | -0.4138 |
| MA509P2400 | 61.00 | 74.50 | 56.00 | 71.00 | 66.50 | 2,205 | 3,692 | 144.02 | -0.4705 |
| MA509P2425 | 74.50 | 88.50 | 67.50 | 87.50 | 79.50 | 645 | 1,293 | 47.97 | -0.5273 |
| MA509P2450 | 86.50 | 105.00 | 82.50 | 103.50 | 94.00 | 450 | 2,404 | 41.90 | -0.5831 |
| MA509P2475 | 102.50 | 124.00 | 97.00 | 121.50 | 110.00 | 187 | 1,379 | 20.06 | -0.6369 |
| MA509P2500 | 119.50 | 143.00 | 113.50 | 139.00 | 128.00 | 184 | 2,251 | 23.20 | -0.6856 |
| MA509P2550 | 161.00 | 184.00 | 153.50 | 181.00 | 166.50 | 20 | 859 | 3.40 | -0.7701 |
| MA509P2600 | 197.50 | 227.50 | 193.50 | 225.00 | 209.50 | 292 | 405 | 60.82 | -0.8322 |
| MA509P2650 | 240.00 | 240.50 | 240.00 | 240.50 | 255.00 | 6 | 267 | 1.44 | -0.8735 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 239 | 0.00 | -0.8990 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 274 | 0.00 | -0.9158 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 3 | 0.00 | -0.9251 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 450.50 | 0 | 0 | 0.00 | -0.9318 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 500.50 | 0 | 0 | 0.00 | -0.9370 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 19 | 0.00 | -0.9407 |
| 小计 | 21,415 | 95,625 | 745.08 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | 0.9661 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 0 | 0.00 | 0.9573 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 0 | 0.00 | 0.9470 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 2 | 0.00 | 0.9343 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 1 | 0.00 | 0.9196 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 2 | 0.00 | 0.9019 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 3 | 0.00 | 0.8811 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 3 | 0.00 | 0.8574 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 1 | 0.00 | 0.8290 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 7 | 0.00 | 0.7983 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 4 | 0.00 | 0.7617 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 5 | 0.00 | 0.7227 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 16 | 0.00 | 0.6801 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 21 | 0.00 | 0.6346 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 18 | 0.00 | 0.5878 |
| MA510C2400 | 78.00 | 78.00 | 78.00 | 78.00 | 89.00 | 3 | 35 | 0.23 | 0.5396 |
| MA510C2425 | 67.50 | 67.50 | 67.50 | 67.50 | 77.00 | 3 | 32 | 0.20 | 0.4921 |
| MA510C2450 | 58.50 | 58.50 | 58.50 | 58.50 | 67.00 | 3 | 34 | 0.18 | 0.4454 |
| MA510C2475 | 48.00 | 48.00 | 48.00 | 48.00 | 58.00 | 6 | 47 | 0.29 | 0.4013 |
| MA510C2500 | 43.50 | 43.50 | 43.50 | 43.50 | 50.00 | 3 | 106 | 0.13 | 0.3589 |
| MA510C2550 | 32.50 | 32.50 | 30.50 | 30.50 | 37.50 | 24 | 109 | 0.77 | 0.2851 |
| MA510C2600 | 30.00 | 30.00 | 24.00 | 24.00 | 28.00 | 49 | 84 | 1.34 | 0.2247 |
| MA510C2650 | 22.50 | 22.50 | 15.00 | 15.00 | 21.50 | 19 | 157 | 0.37 | 0.1775 |
| MA510C2700 | 17.00 | 17.00 | 11.00 | 11.00 | 16.50 | 24 | 144 | 0.35 | 0.1407 |
| MA510C2750 | 11.00 | 11.00 | 11.00 | 11.00 | 13.00 | 9 | 35 | 0.10 | 0.1116 |
| MA510C2800 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | 3 | 81 | 0.03 | 0.0882 |
| 小计 | 146 | 947 | 3.99 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 30 | 0.00 | -0.0347 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 19 | 0.00 | -0.0429 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 15 | 0.00 | -0.0527 |
| MA510P2100 | 8.50 | 8.50 | 8.50 | 8.50 | 7.00 | 8 | 41 | 0.07 | -0.0648 |
| MA510P2125 | 10.00 | 10.00 | 10.00 | 10.00 | 8.50 | 3 | 32 | 0.03 | -0.0790 |
| MA510P2150 | 12.50 | 12.50 | 12.50 | 12.50 | 10.50 | 3 | 21 | 0.04 | -0.0962 |
| MA510P2175 | 15.50 | 15.50 | 15.50 | 15.50 | 13.00 | 5 | 51 | 0.07 | -0.1165 |
| MA510P2200 | 17.50 | 19.00 | 17.50 | 19.00 | 16.00 | 12 | 65 | 0.21 | -0.1398 |
| MA510P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 70 | 0.00 | -0.1678 |
| MA510P2250 | 28.50 | 28.50 | 28.50 | 28.50 | 24.50 | 3 | 78 | 0.09 | -0.1982 |
| MA510P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 82 | 0.00 | -0.2344 |
| MA510P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 65 | 0.00 | -0.2732 |
| MA510P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 95 | 0.00 | -0.3156 |
| MA510P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 71 | 0.00 | -0.3609 |
| MA510P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 54 | 0.00 | -0.4077 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 37 | 0.00 | -0.4557 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 33 | 0.00 | -0.5033 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 22 | 0.00 | -0.5500 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 119.50 | 0 | 16 | 0.00 | -0.5942 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 6 | 0.00 | -0.6368 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 3 | 0.00 | -0.7110 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 3 | 0.00 | -0.7718 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 12 | 0.00 | -0.8196 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 6 | 0.00 | -0.8570 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 0 | 0.00 | -0.8868 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 395.50 | 0 | 0 | 0.00 | -0.9109 |
| 小计 | 34 | 927 | 0.51 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | 0.9455 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 0 | 0.00 | 0.9347 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 0 | 0.00 | 0.9224 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 0.9075 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 0 | 0.00 | 0.8916 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | 0.8718 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 6 | 0.00 | 0.8512 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 4 | 0.00 | 0.8258 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 6 | 0.00 | 0.7996 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 13 | 0.00 | 0.7684 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 9 | 0.00 | 0.7362 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 11 | 0.00 | 0.7000 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 7 | 0.00 | 0.6627 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 6 | 0.00 | 0.6228 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 7 | 0.00 | 0.5824 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 9 | 0.00 | 0.5412 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 15 | 0.00 | 0.5005 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 22 | 0.00 | 0.4606 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 33 | 0.00 | 0.4222 |
| MA511C2500 | 66.50 | 66.50 | 66.50 | 66.50 | 64.00 | 6 | 27 | 0.39 | 0.3858 |
| MA511C2550 | 51.00 | 51.00 | 51.00 | 51.00 | 50.50 | 4 | 46 | 0.20 | 0.3200 |
| MA511C2600 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 9 | 61 | 0.35 | 0.2641 |
| MA511C2650 | 30.50 | 31.50 | 26.00 | 26.00 | 32.00 | 59 | 112 | 1.76 | 0.2172 |
| MA511C2700 | 24.00 | 25.50 | 23.50 | 23.50 | 26.00 | 36 | 66 | 0.88 | 0.1795 |
| MA511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 30 | 0.00 | 0.1495 |
| MA511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 39 | 0.00 | 0.1235 |
| 小计 | 114 | 529 | 3.59 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 47 | 0.00 | -0.0543 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 30 | 0.00 | -0.0644 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 30 | 0.00 | -0.0761 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 33 | 0.00 | -0.0903 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 28 | 0.00 | -0.1056 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 36 | 0.00 | -0.1249 |
| MA511P2175 | 21.00 | 21.00 | 21.00 | 21.00 | 20.00 | 3 | 40 | 0.06 | -0.1450 |
| MA511P2200 | 23.50 | 25.50 | 23.50 | 25.50 | 24.00 | 12 | 46 | 0.29 | -0.1698 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 51 | 0.00 | -0.1957 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 41 | 0.00 | -0.2264 |
| MA511P2275 | 40.00 | 43.50 | 40.00 | 43.50 | 40.00 | 6 | 62 | 0.25 | -0.2582 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 110 | 0.00 | -0.2942 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 86 | 0.00 | -0.3313 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 32 | 0.00 | -0.3709 |
| MA511P2375 | 72.50 | 72.50 | 72.50 | 72.50 | 76.50 | 9 | 51 | 0.66 | -0.4112 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 22 | 0.00 | -0.4523 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 18 | 0.00 | -0.4930 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 14 | 0.00 | -0.5330 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 131.50 | 0 | 16 | 0.00 | -0.5715 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 13 | 0.00 | -0.6080 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 18 | 0.00 | -0.6742 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 28 | 0.00 | -0.7307 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 15 | 0.00 | -0.7782 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 9 | 0.00 | -0.8167 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 6 | 0.00 | -0.8474 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 3 | 0.00 | -0.8742 |
| 小计 | 30 | 885 | 1.27 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 10 | 0.00 | 0.9352 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | 0.9244 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 2 | 0.00 | 0.9116 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 2 | 0.00 | 0.8985 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 1 | 0.00 | 0.8824 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 3 | 0.00 | 0.8652 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 2 | 0.00 | 0.8464 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 18 | 0.00 | 0.8246 |
| MA601C2200 | 264.50 | 268.50 | 244.50 | 244.50 | 258.00 | 8 | 42 | 2.08 | 0.8024 |
| MA601C2225 | 245.00 | 246.00 | 234.00 | 234.00 | 239.00 | 7 | 87 | 1.70 | 0.7761 |
| MA601C2250 | 230.00 | 233.50 | 208.00 | 208.00 | 220.00 | 4 | 91 | 0.90 | 0.7493 |
| MA601C2275 | 206.00 | 213.00 | 190.50 | 190.50 | 202.50 | 7 | 140 | 1.44 | 0.7199 |
| MA601C2300 | 192.00 | 196.50 | 174.50 | 174.50 | 185.50 | 9 | 140 | 1.67 | 0.6891 |
| MA601C2325 | 173.50 | 180.50 | 161.50 | 162.00 | 169.50 | 31 | 103 | 5.20 | 0.6571 |
| MA601C2350 | 163.00 | 165.00 | 147.50 | 147.50 | 155.00 | 51 | 143 | 7.90 | 0.6237 |
| MA601C2375 | 148.00 | 149.50 | 133.50 | 133.50 | 140.50 | 30 | 118 | 4.16 | 0.5900 |
| MA601C2400 | 134.50 | 136.00 | 119.50 | 119.50 | 128.00 | 60 | 130 | 7.41 | 0.5556 |
| MA601C2425 | 122.50 | 123.00 | 107.50 | 108.00 | 115.50 | 51 | 167 | 5.82 | 0.5215 |
| MA601C2450 | 111.00 | 113.50 | 97.50 | 98.50 | 105.50 | 213 | 341 | 22.69 | 0.4881 |
| MA601C2475 | 101.50 | 103.00 | 88.50 | 90.00 | 95.50 | 164 | 443 | 16.32 | 0.4552 |
| MA601C2500 | 92.00 | 93.50 | 80.00 | 80.00 | 86.50 | 186 | 489 | 16.59 | 0.4237 |
| MA601C2550 | 76.00 | 77.00 | 66.00 | 66.00 | 70.50 | 55 | 422 | 4.16 | 0.3644 |
| MA601C2600 | 61.00 | 64.50 | 53.00 | 53.00 | 58.50 | 37 | 773 | 2.23 | 0.3130 |
| MA601C2650 | 50.50 | 53.50 | 49.00 | 49.00 | 49.00 | 58 | 712 | 2.99 | 0.2681 |
| MA601C2700 | 41.50 | 44.00 | 37.50 | 37.50 | 40.50 | 47 | 688 | 1.93 | 0.2285 |
| MA601C2750 | 36.00 | 38.50 | 31.00 | 32.50 | 34.50 | 121 | 1,043 | 4.13 | 0.1973 |
| MA601C2800 | 30.00 | 31.50 | 26.50 | 27.50 | 29.00 | 215 | 1,168 | 6.37 | 0.1691 |
| 小计 | 1,354 | 7,278 | 115.67 | ||||||
| MA601P2000 | 7.50 | 7.50 | 7.00 | 7.50 | 9.50 | 105 | 1,175 | 0.75 | -0.0642 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 328 | 0.00 | -0.0741 |
| MA601P2050 | 10.50 | 10.50 | 10.50 | 10.50 | 13.50 | 1 | 470 | 0.01 | -0.0859 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 161 | 0.00 | -0.0982 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 308 | 0.00 | -0.1135 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 122 | 0.00 | -0.1299 |
| MA601P2150 | 24.00 | 24.50 | 23.00 | 24.50 | 24.50 | 60 | 178 | 1.45 | -0.1480 |
| MA601P2175 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 188 | 175 | 5.37 | -0.1691 |
| MA601P2200 | 32.00 | 34.00 | 32.00 | 34.00 | 33.00 | 152 | 1,280 | 4.94 | -0.1907 |
| MA601P2225 | 40.50 | 41.00 | 40.50 | 41.00 | 39.00 | 38 | 724 | 1.52 | -0.2164 |
| MA601P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 489 | 0.00 | -0.2427 |
| MA601P2275 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 626 | 0.05 | -0.2717 |
| MA601P2300 | 59.50 | 63.00 | 59.00 | 62.00 | 60.00 | 391 | 688 | 23.56 | -0.3020 |
| MA601P2325 | 69.00 | 69.00 | 69.00 | 69.00 | 68.50 | 1 | 403 | 0.07 | -0.3338 |
| MA601P2350 | 76.50 | 80.50 | 76.50 | 80.50 | 78.50 | 26 | 285 | 2.04 | -0.3669 |
| MA601P2375 | 92.00 | 92.50 | 92.00 | 92.50 | 89.00 | 6 | 254 | 0.55 | -0.4005 |
| MA601P2400 | 99.00 | 106.00 | 97.50 | 104.00 | 101.50 | 51 | 187 | 5.19 | -0.4347 |
| MA601P2425 | 112.00 | 118.50 | 112.00 | 117.50 | 113.50 | 52 | 168 | 5.95 | -0.4688 |
| MA601P2450 | 127.50 | 134.50 | 127.50 | 134.50 | 128.00 | 21 | 383 | 2.75 | -0.5022 |
| MA601P2475 | 139.50 | 147.00 | 139.50 | 147.00 | 143.00 | 4 | 293 | 0.57 | -0.5352 |
| MA601P2500 | 156.00 | 165.00 | 153.50 | 165.00 | 158.50 | 29 | 172 | 4.58 | -0.5668 |
| MA601P2550 | 189.50 | 196.00 | 185.00 | 196.00 | 192.50 | 9 | 164 | 1.70 | -0.6266 |
| MA601P2600 | 224.50 | 233.50 | 220.50 | 233.50 | 230.00 | 6 | 142 | 1.36 | -0.6786 |
| MA601P2650 | 261.50 | 278.00 | 261.50 | 278.00 | 269.50 | 7 | 134 | 1.89 | -0.7243 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 94 | 0.00 | -0.7648 |
| MA601P2750 | 350.50 | 350.50 | 350.50 | 350.50 | 354.50 | 1 | 56 | 0.35 | -0.7969 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | -0.8261 |
| 小计 | 1,149 | 9,459 | 64.67 | ||||||
| MA合计 | 284,675 | 424,070 | 4,834.21 | ||||||
| 总计 | 284,675 | 424,070 | 4,834.21 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印