-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 0 | 0.00 | 0.9968 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 694.50 | 0 | 0 | 0.00 | 0.9950 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 0 | 0.00 | 0.9928 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 0 | 0.00 | 0.9896 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | 0.9853 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 495.50 | 0 | 8 | 0.00 | 0.9798 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 97 | 0.00 | 0.9713 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 323 | 0.00 | 0.9599 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 250 | 0.00 | 0.9443 |
| TA508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 177 | 0.00 | 0.9222 |
| TA508C4650 | 240.00 | 263.00 | 240.00 | 263.00 | 255.00 | 5 | 767 | 0.62 | 0.8904 |
| TA508C4700 | 205.50 | 229.50 | 191.50 | 216.00 | 210.00 | 180 | 968 | 18.91 | 0.8456 |
| TA508C4750 | 160.00 | 186.50 | 151.50 | 172.00 | 168.00 | 260 | 722 | 21.57 | 0.7834 |
| TA508C4800 | 127.50 | 146.00 | 116.00 | 135.00 | 129.50 | 1,045 | 2,609 | 67.04 | 0.7020 |
| TA508C4850 | 85.00 | 112.00 | 85.00 | 100.50 | 96.00 | 2,520 | 1,603 | 117.60 | 0.6030 |
| TA508C4900 | 56.00 | 84.50 | 56.00 | 72.00 | 69.00 | 13,596 | 4,625 | 468.73 | 0.4936 |
| TA508C4950 | 46.50 | 60.00 | 42.00 | 50.00 | 48.50 | 17,912 | 4,068 | 430.49 | 0.3862 |
| TA508C5000 | 29.50 | 42.50 | 28.00 | 34.50 | 33.50 | 33,725 | 8,676 | 560.07 | 0.2916 |
| TA508C5100 | 14.50 | 19.00 | 12.00 | 15.50 | 16.00 | 27,966 | 12,772 | 210.10 | 0.1584 |
| TA508C5200 | 6.00 | 9.00 | 5.00 | 6.50 | 8.50 | 30,918 | 14,613 | 104.81 | 0.0865 |
| TA508C5300 | 4.00 | 5.00 | 2.50 | 4.00 | 4.50 | 16,166 | 14,095 | 30.48 | 0.0492 |
| TA508C5400 | 2.00 | 3.50 | 1.50 | 2.00 | 3.00 | 1,936 | 6,875 | 2.07 | 0.0289 |
| TA508C5500 | 1.50 | 2.50 | 1.50 | 2.00 | 1.50 | 2,078 | 12,240 | 1.91 | 0.0174 |
| TA508C5600 | 1.50 | 2.00 | 1.00 | 2.00 | 1.00 | 5,685 | 12,664 | 5.20 | 0.0108 |
| TA508C5700 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 2,618 | 8,850 | 1.29 | 0.0068 |
| 小计 | 156,610 | 107,002 | 2,040.88 | ||||||
| TA508P4150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 318 | 3,955 | 0.08 | -0.0040 |
| TA508P4200 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 198 | 1,727 | 0.05 | -0.0057 |
| TA508P4250 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 249 | 1,155 | 0.07 | -0.0078 |
| TA508P4300 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 75 | 3,077 | 0.04 | -0.0108 |
| TA508P4350 | 1.00 | 1.50 | 0.50 | 1.00 | 1.50 | 649 | 1,611 | 0.26 | -0.0150 |
| TA508P4400 | 1.50 | 1.50 | 1.00 | 1.50 | 2.00 | 2,412 | 4,003 | 1.42 | -0.0203 |
| TA508P4450 | 2.00 | 2.00 | 1.00 | 1.00 | 3.00 | 4,160 | 3,501 | 2.92 | -0.0287 |
| TA508P4500 | 3.50 | 3.50 | 1.50 | 2.00 | 4.00 | 10,618 | 12,531 | 11.79 | -0.0399 |
| TA508P4550 | 4.50 | 4.50 | 2.00 | 2.50 | 5.50 | 5,060 | 6,620 | 7.76 | -0.0554 |
| TA508P4600 | 7.50 | 8.00 | 4.00 | 4.50 | 7.50 | 13,410 | 12,347 | 37.47 | -0.0774 |
| TA508P4650 | 12.00 | 12.00 | 7.00 | 8.00 | 11.00 | 9,256 | 8,254 | 42.96 | -0.1090 |
| TA508P4700 | 18.00 | 19.50 | 11.50 | 12.50 | 16.00 | 15,418 | 12,512 | 110.44 | -0.1537 |
| TA508P4750 | 29.00 | 29.00 | 18.50 | 21.00 | 24.00 | 10,167 | 5,723 | 115.11 | -0.2158 |
| TA508P4800 | 41.50 | 44.00 | 29.50 | 31.50 | 35.50 | 22,813 | 10,286 | 394.98 | -0.2972 |
| TA508P4850 | 60.00 | 63.50 | 44.50 | 44.50 | 52.00 | 10,528 | 3,599 | 272.46 | -0.3961 |
| TA508P4900 | 83.50 | 89.50 | 65.00 | 69.50 | 75.00 | 9,233 | 3,850 | 339.80 | -0.5055 |
| TA508P4950 | 117.00 | 120.00 | 92.00 | 97.50 | 104.50 | 776 | 1,558 | 40.28 | -0.6129 |
| TA508P5000 | 149.00 | 155.00 | 124.00 | 130.00 | 139.50 | 404 | 2,625 | 27.66 | -0.7076 |
| TA508P5100 | 231.50 | 238.50 | 202.00 | 209.50 | 222.00 | 371 | 1,991 | 40.94 | -0.8409 |
| TA508P5200 | 323.00 | 330.00 | 297.50 | 302.50 | 314.00 | 158 | 987 | 24.91 | -0.9131 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 341 | 0.00 | -0.9506 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 159 | 0.00 | -0.9712 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 178 | 0.00 | -0.9829 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 706.50 | 0 | 8 | 0.00 | -0.9898 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 806.50 | 0 | 0 | 0.00 | -0.9940 |
| 小计 | 116,273 | 102,598 | 1,471.39 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 968.00 | 0 | 20 | 0.00 | 0.9954 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 918.50 | 0 | 11 | 0.00 | 0.9928 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 26 | 0.00 | 0.9900 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 819.50 | 0 | 14 | 0.00 | 0.9860 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 63 | 0.00 | 0.9819 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 127 | 0.00 | 0.9758 |
| TA509C4100 | 675.50 | 685.00 | 675.50 | 685.00 | 671.50 | 4 | 203 | 1.36 | 0.9694 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 205 | 0.00 | 0.9602 |
| TA509C4200 | 569.50 | 586.50 | 569.50 | 579.50 | 575.00 | 13 | 315 | 3.77 | 0.9502 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 527.50 | 0 | 411 | 0.00 | 0.9360 |
| TA509C4300 | 484.50 | 484.50 | 484.50 | 484.50 | 480.50 | 2 | 2,011 | 0.48 | 0.9199 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 1,153 | 0.00 | 0.8993 |
| TA509C4400 | 378.00 | 389.00 | 372.50 | 383.00 | 389.00 | 10 | 1,624 | 1.89 | 0.8738 |
| TA509C4450 | 346.50 | 358.00 | 331.00 | 354.00 | 345.00 | 29 | 1,550 | 4.98 | 0.8439 |
| TA509C4500 | 301.50 | 315.50 | 288.00 | 310.50 | 303.00 | 20 | 1,359 | 2.99 | 0.8070 |
| TA509C4550 | 265.50 | 277.50 | 249.00 | 271.50 | 263.50 | 399 | 1,723 | 52.22 | 0.7634 |
| TA509C4600 | 221.00 | 237.50 | 212.50 | 232.00 | 226.00 | 297 | 1,926 | 33.45 | 0.7138 |
| TA509C4650 | 195.50 | 204.50 | 180.50 | 200.00 | 191.50 | 328 | 1,170 | 31.25 | 0.6584 |
| TA509C4700 | 165.00 | 172.50 | 148.50 | 165.00 | 160.50 | 336 | 2,161 | 26.93 | 0.5978 |
| TA509C4750 | 130.00 | 142.00 | 124.00 | 137.00 | 133.50 | 1,260 | 2,703 | 82.80 | 0.5345 |
| TA509C4800 | 106.50 | 119.50 | 102.00 | 114.50 | 110.00 | 1,655 | 5,292 | 91.44 | 0.4711 |
| TA509C4850 | 89.50 | 97.00 | 83.50 | 93.00 | 90.00 | 1,264 | 2,240 | 56.36 | 0.4097 |
| TA509C4900 | 70.50 | 80.00 | 68.00 | 74.50 | 73.00 | 1,799 | 3,550 | 66.22 | 0.3519 |
| TA509C4950 | 59.00 | 64.50 | 54.50 | 60.50 | 60.00 | 1,185 | 3,391 | 34.60 | 0.3007 |
| TA509C5000 | 49.00 | 53.00 | 44.50 | 49.50 | 49.00 | 7,952 | 15,920 | 191.64 | 0.2557 |
| TA509C5100 | 32.50 | 36.50 | 30.00 | 33.00 | 33.50 | 2,645 | 4,912 | 43.45 | 0.1835 |
| TA509C5200 | 22.50 | 25.50 | 21.00 | 24.00 | 23.50 | 2,092 | 7,258 | 23.53 | 0.1324 |
| TA509C5300 | 16.50 | 18.50 | 15.00 | 16.00 | 17.00 | 2,279 | 5,189 | 18.43 | 0.0971 |
| TA509C5400 | 12.00 | 14.00 | 11.00 | 12.50 | 12.50 | 2,254 | 2,468 | 13.67 | 0.0724 |
| TA509C5500 | 9.50 | 11.00 | 9.00 | 10.50 | 9.50 | 1,430 | 5,093 | 6.85 | 0.0544 |
| TA509C5600 | 8.00 | 8.50 | 7.00 | 8.50 | 7.00 | 1,253 | 5,370 | 4.92 | 0.0417 |
| TA509C5700 | 6.00 | 7.50 | 6.00 | 7.00 | 5.50 | 742 | 3,480 | 2.42 | 0.0327 |
| TA509C5800 | 5.00 | 6.00 | 5.00 | 6.00 | 4.50 | 2,218 | 16,013 | 6.10 | 0.0252 |
| 小计 | 31,466 | 98,951 | 801.74 | ||||||
| TA509P3800 | 4.00 | 4.00 | 3.00 | 3.00 | 1.00 | 1,165 | 17,334 | 1.92 | -0.0075 |
| TA509P3850 | 3.00 | 3.00 | 2.50 | 3.00 | 1.50 | 93 | 1,080 | 0.12 | -0.0096 |
| TA509P3900 | 4.00 | 4.00 | 3.00 | 3.50 | 2.00 | 59 | 2,232 | 0.09 | -0.0120 |
| TA509P3950 | 3.50 | 3.50 | 3.00 | 3.50 | 2.50 | 37 | 890 | 0.06 | -0.0156 |
| TA509P4000 | 5.00 | 5.50 | 3.50 | 4.00 | 3.00 | 277 | 6,894 | 0.55 | -0.0193 |
| TA509P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 978 | 0.00 | -0.0249 |
| TA509P4100 | 6.50 | 8.50 | 4.00 | 6.50 | 5.00 | 74 | 1,270 | 0.21 | -0.0310 |
| TA509P4150 | 8.50 | 8.50 | 6.50 | 6.50 | 6.50 | 2 | 1,615 | 0.01 | -0.0398 |
| TA509P4200 | 12.00 | 12.00 | 8.00 | 8.00 | 8.00 | 574 | 2,673 | 2.57 | -0.0494 |
| TA509P4250 | 13.00 | 14.00 | 9.50 | 10.00 | 10.50 | 493 | 1,636 | 2.87 | -0.0632 |
| TA509P4300 | 16.50 | 17.50 | 12.00 | 12.50 | 13.50 | 3,582 | 8,389 | 24.84 | -0.0791 |
| TA509P4350 | 20.00 | 22.00 | 14.50 | 16.00 | 17.00 | 758 | 2,535 | 6.70 | -0.0993 |
| TA509P4400 | 25.50 | 27.00 | 19.00 | 20.00 | 22.00 | 1,300 | 3,863 | 14.44 | -0.1245 |
| TA509P4450 | 33.00 | 34.00 | 24.50 | 25.50 | 28.00 | 1,554 | 2,992 | 22.35 | -0.1541 |
| TA509P4500 | 42.00 | 44.00 | 32.00 | 34.00 | 36.00 | 2,910 | 17,935 | 53.41 | -0.1908 |
| TA509P4550 | 51.50 | 53.50 | 40.50 | 42.00 | 46.00 | 1,388 | 3,836 | 31.88 | -0.2341 |
| TA509P4600 | 64.50 | 67.00 | 52.00 | 54.00 | 58.50 | 2,988 | 7,191 | 88.40 | -0.2836 |
| TA509P4650 | 81.00 | 84.00 | 65.50 | 69.50 | 74.00 | 1,621 | 4,000 | 59.82 | -0.3388 |
| TA509P4700 | 101.50 | 103.50 | 84.50 | 87.00 | 92.50 | 1,422 | 5,335 | 66.16 | -0.3993 |
| TA509P4750 | 123.50 | 128.50 | 106.50 | 107.00 | 115.50 | 2,021 | 3,366 | 118.25 | -0.4626 |
| TA509P4800 | 142.50 | 156.00 | 131.00 | 135.50 | 141.50 | 813 | 2,973 | 57.46 | -0.5260 |
| TA509P4850 | 180.00 | 186.00 | 160.00 | 161.00 | 171.50 | 372 | 2,983 | 32.57 | -0.5874 |
| TA509P4900 | 208.50 | 220.00 | 193.00 | 193.50 | 204.50 | 353 | 3,022 | 36.19 | -0.6453 |
| TA509P4950 | 241.00 | 256.50 | 225.00 | 231.00 | 241.00 | 263 | 1,757 | 31.51 | -0.6967 |
| TA509P5000 | 290.00 | 296.00 | 264.00 | 267.50 | 280.50 | 261 | 2,272 | 36.26 | -0.7419 |
| TA509P5100 | 375.00 | 380.50 | 348.50 | 351.50 | 364.50 | 25 | 668 | 4.56 | -0.8145 |
| TA509P5200 | 455.00 | 469.50 | 439.00 | 444.00 | 454.00 | 40 | 621 | 9.07 | -0.8660 |
| TA509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 426 | 0.00 | -0.9018 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 581 | 0.00 | -0.9271 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 276 | 0.00 | -0.9456 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 837.50 | 0 | 275 | 0.00 | -0.9588 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 936.00 | 0 | 69 | 0.00 | -0.9684 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.50 | 0 | 40 | 0.00 | -0.9764 |
| 小计 | 24,445 | 112,007 | 702.28 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 0 | 0.00 | 0.9128 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | 0.8937 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 0 | 0.00 | 0.8692 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 0 | 0.00 | 0.8423 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | 0.8106 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 5 | 0.00 | 0.7745 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 289.50 | 0 | 3 | 0.00 | 0.7353 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 254.50 | 0 | 3 | 0.00 | 0.6905 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 3 | 0.00 | 0.6429 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 6 | 0.00 | 0.5930 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 3 | 0.00 | 0.5409 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 3 | 0.00 | 0.4892 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 3 | 0.00 | 0.4382 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 12 | 0.00 | 0.3904 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 12 | 0.00 | 0.3452 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 19 | 0.00 | 0.3042 |
| TA510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 39 | 0.00 | 0.2672 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 64 | 0.00 | 0.2337 |
| TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 58 | 0.00 | 0.1785 |
| TA510C5200 | 30.50 | 30.50 | 30.50 | 30.50 | 29.00 | 3 | 109 | 0.05 | 0.1361 |
| TA510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 60 | 0.00 | 0.1038 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 27 | 0.00 | 0.0788 |
| 小计 | 3 | 429 | 0.05 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 105 | 0.00 | -0.0855 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 97 | 0.00 | -0.1042 |
| TA510P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 82 | 0.00 | -0.1282 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 96 | 0.00 | -0.1547 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 74 | 0.00 | -0.1860 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 42 | 0.00 | -0.2217 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 35 | 0.00 | -0.2607 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 24 | 0.00 | -0.3053 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 42 | 0.00 | -0.3526 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 6 | 0.00 | -0.4025 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 6 | 0.00 | -0.4544 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 6 | 0.00 | -0.5062 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 7 | 0.00 | -0.5573 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 11 | 0.00 | -0.6051 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 3 | 0.00 | -0.6505 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 1 | 0.00 | -0.6917 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 0 | 0.00 | -0.7289 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 4 | 0.00 | -0.7627 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 1 | 0.00 | -0.8186 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 1 | 0.00 | -0.8616 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 0 | 0.00 | -0.8948 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 0 | 0.00 | -0.9206 |
| 小计 | 0 | 643 | 0.00 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 556.50 | 0 | 0 | 0.00 | 0.9083 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 512.50 | 0 | 0 | 0.00 | 0.8858 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 0 | 0.00 | 0.8595 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | 0.8297 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 0 | 0.00 | 0.7980 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 0 | 0.00 | 0.7615 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.7234 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 282.50 | 0 | 4 | 0.00 | 0.6827 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 3 | 0.00 | 0.6400 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 3 | 0.00 | 0.5965 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 3 | 0.00 | 0.5515 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 3 | 0.00 | 0.5068 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 7 | 0.00 | 0.4628 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 7 | 0.00 | 0.4202 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 16 | 0.00 | 0.3793 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 21 | 0.00 | 0.3407 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 51 | 0.00 | 0.3041 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 72.50 | 0 | 42 | 0.00 | 0.2704 |
| TA511C5000 | 64.00 | 64.00 | 64.00 | 64.00 | 62.00 | 3 | 121 | 0.10 | 0.2390 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 32 | 0.00 | 0.1844 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 86 | 0.00 | 0.1399 |
| TA511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 45 | 0.00 | 0.1044 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 45 | 0.00 | 0.0767 |
| 小计 | 3 | 489 | 0.10 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 72 | 0.00 | -0.0896 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 88 | 0.00 | -0.1113 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 30 | 0.00 | -0.1368 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 53 | 0.00 | -0.1660 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 21 | 0.00 | -0.1972 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 21 | 0.00 | -0.2332 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 60 | 0.00 | -0.2709 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 7 | 0.00 | -0.3113 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 7 | 0.00 | -0.3537 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 3 | 0.00 | -0.3972 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 3 | 0.00 | -0.4420 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 6 | 0.00 | -0.4868 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 8 | 0.00 | -0.5308 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 8 | 0.00 | -0.5735 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 4 | 0.00 | -0.6145 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 3 | 0.00 | -0.6534 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 7 | 0.00 | -0.6902 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 380.50 | 0 | 3 | 0.00 | -0.7243 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 3 | 0.00 | -0.7561 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | -0.8116 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | -0.8572 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 679.50 | 0 | 0 | 0.00 | -0.8939 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 772.50 | 0 | 0 | 0.00 | -0.9231 |
| 小计 | 0 | 407 | 0.00 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 803.50 | 0 | 58 | 0.00 | 0.9444 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 756.50 | 0 | 41 | 0.00 | 0.9324 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 45 | 0.00 | 0.9178 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 665.50 | 0 | 12 | 0.00 | 0.9019 |
| TA601C4000 | 613.50 | 626.00 | 613.50 | 623.00 | 621.50 | 14 | 35 | 4.36 | 0.8835 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 12 | 0.00 | 0.8632 |
| TA601C4100 | 539.50 | 539.50 | 539.50 | 539.50 | 536.50 | 3 | 31 | 0.81 | 0.8406 |
| TA601C4150 | 485.50 | 485.50 | 482.50 | 482.50 | 496.00 | 2 | 82 | 0.48 | 0.8156 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 266 | 0.00 | 0.7885 |
| TA601C4250 | 410.50 | 410.50 | 410.50 | 410.50 | 419.50 | 1 | 251 | 0.21 | 0.7588 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 206 | 0.00 | 0.7276 |
| TA601C4350 | 343.50 | 343.50 | 343.50 | 343.50 | 350.50 | 1 | 182 | 0.17 | 0.6942 |
| TA601C4400 | 313.50 | 328.00 | 309.50 | 328.00 | 318.00 | 76 | 204 | 12.24 | 0.6598 |
| TA601C4450 | 283.50 | 297.50 | 281.00 | 294.50 | 289.00 | 32 | 130 | 4.72 | 0.6237 |
| TA601C4500 | 256.50 | 269.50 | 254.50 | 266.50 | 260.50 | 45 | 175 | 5.98 | 0.5875 |
| TA601C4550 | 231.50 | 242.50 | 229.50 | 240.00 | 235.50 | 64 | 292 | 7.69 | 0.5506 |
| TA601C4600 | 208.50 | 216.50 | 208.50 | 215.50 | 211.00 | 92 | 367 | 9.81 | 0.5141 |
| TA601C4650 | 187.00 | 198.50 | 187.00 | 195.00 | 190.50 | 166 | 434 | 16.10 | 0.4782 |
| TA601C4700 | 174.50 | 175.50 | 167.00 | 172.00 | 170.00 | 277 | 791 | 23.91 | 0.4429 |
| TA601C4750 | 152.00 | 157.00 | 152.00 | 155.00 | 153.00 | 75 | 403 | 5.80 | 0.4096 |
| TA601C4800 | 133.00 | 140.00 | 133.00 | 140.00 | 137.00 | 179 | 513 | 12.36 | 0.3771 |
| TA601C4850 | 121.00 | 125.50 | 121.00 | 123.50 | 122.50 | 181 | 493 | 11.15 | 0.3466 |
| TA601C4900 | 112.00 | 116.00 | 107.50 | 110.50 | 110.00 | 321 | 599 | 17.74 | 0.3181 |
| TA601C4950 | 98.00 | 102.50 | 94.50 | 98.50 | 97.50 | 508 | 475 | 24.93 | 0.2903 |
| TA601C5000 | 89.50 | 93.00 | 84.00 | 86.50 | 88.00 | 736 | 942 | 32.16 | 0.2665 |
| TA601C5100 | 71.00 | 74.50 | 67.00 | 68.50 | 70.50 | 389 | 518 | 13.56 | 0.2215 |
| TA601C5200 | 57.50 | 58.50 | 53.00 | 54.50 | 57.00 | 394 | 708 | 11.01 | 0.1847 |
| TA601C5300 | 46.50 | 46.50 | 44.50 | 44.50 | 46.50 | 26 | 324 | 0.59 | 0.1540 |
| TA601C5400 | 36.00 | 36.00 | 36.00 | 36.00 | 37.50 | 1 | 224 | 0.02 | 0.1273 |
| TA601C5500 | 33.00 | 34.50 | 28.00 | 31.00 | 31.00 | 190 | 1,171 | 3.00 | 0.1073 |
| TA601C5600 | 25.50 | 28.50 | 23.50 | 24.00 | 25.00 | 318 | 1,076 | 3.99 | 0.0887 |
| 小计 | 4,091 | 11,060 | 222.79 | ||||||
| TA601P3800 | 15.50 | 16.50 | 13.50 | 14.00 | 14.50 | 287 | 2,105 | 2.13 | -0.0560 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 410 | 0.00 | -0.0668 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 428 | 0.00 | -0.0803 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 519 | 0.00 | -0.0951 |
| TA601P4000 | 35.00 | 35.00 | 35.00 | 35.00 | 32.00 | 1 | 1,027 | 0.02 | -0.1124 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 478 | 0.00 | -0.1318 |
| TA601P4100 | 49.50 | 50.50 | 43.00 | 43.50 | 46.50 | 179 | 893 | 4.06 | -0.1536 |
| TA601P4150 | 60.50 | 60.50 | 51.50 | 52.50 | 56.00 | 190 | 431 | 5.17 | -0.1779 |
| TA601P4200 | 71.50 | 71.50 | 61.50 | 62.50 | 66.50 | 191 | 1,315 | 6.16 | -0.2043 |
| TA601P4250 | 84.50 | 84.50 | 73.50 | 74.50 | 79.00 | 127 | 456 | 4.82 | -0.2333 |
| TA601P4300 | 99.00 | 101.00 | 86.50 | 88.00 | 92.50 | 251 | 1,371 | 11.28 | -0.2640 |
| TA601P4350 | 115.50 | 117.00 | 101.00 | 103.50 | 108.50 | 215 | 740 | 11.41 | -0.2970 |
| TA601P4400 | 134.00 | 136.00 | 119.00 | 120.50 | 126.00 | 212 | 437 | 12.88 | -0.3311 |
| TA601P4450 | 156.00 | 156.50 | 139.00 | 139.00 | 146.00 | 216 | 456 | 15.69 | -0.3669 |
| TA601P4500 | 168.50 | 168.50 | 159.00 | 160.00 | 167.50 | 257 | 412 | 20.90 | -0.4030 |
| TA601P4550 | 204.00 | 205.00 | 183.00 | 183.50 | 192.00 | 165 | 399 | 15.35 | -0.4397 |
| TA601P4600 | 229.50 | 229.50 | 207.50 | 207.50 | 217.00 | 208 | 347 | 22.11 | -0.4762 |
| TA601P4650 | 235.50 | 235.50 | 234.50 | 234.50 | 246.00 | 102 | 263 | 12.01 | -0.5121 |
| TA601P4700 | 276.50 | 277.00 | 263.50 | 263.50 | 275.00 | 148 | 388 | 19.90 | -0.5476 |
| TA601P4750 | 295.50 | 296.00 | 295.50 | 295.50 | 307.50 | 64 | 315 | 9.48 | -0.5810 |
| TA601P4800 | 328.50 | 328.50 | 328.50 | 328.50 | 341.00 | 18 | 342 | 3.01 | -0.6138 |
| TA601P4850 | 369.50 | 369.50 | 369.50 | 369.50 | 376.00 | 1 | 286 | 0.18 | -0.6445 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 246 | 0.00 | -0.6734 |
| TA601P4950 | 440.50 | 444.50 | 440.50 | 444.50 | 450.50 | 16 | 137 | 3.54 | -0.7016 |
| TA601P5000 | 482.50 | 482.50 | 480.00 | 480.00 | 490.50 | 3 | 93 | 0.72 | -0.7259 |
| TA601P5100 | 575.00 | 575.00 | 575.00 | 575.00 | 572.00 | 1 | 15 | 0.29 | -0.7719 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 12 | 0.00 | -0.8098 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 12 | 0.00 | -0.8417 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 10 | 0.00 | -0.8699 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 930.50 | 0 | 11 | 0.00 | -0.8913 |
| TA601P5600 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,024.50 | 1 | 13 | 0.51 | -0.9114 |
| 小计 | 2,853 | 14,367 | 181.61 | ||||||
| TA合计 | 335,744 | 447,953 | 5,420.83 | ||||||
| 总计 | 335,744 | 447,953 | 5,420.83 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印