-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA507 | 2,455.00 | 2,461.00 | 2,427.00 | 2,434.00 | 2,434.00 | 243 | 2,101 | 591.47 |
| MA508 | 2,437.00 | 2,452.00 | 2,410.00 | 2,426.00 | 2,430.00 | 19,482 | 20,099 | 47,343.41 |
| MA509 | 2,417.00 | 2,429.00 | 2,385.00 | 2,393.00 | 2,406.00 | 986,560 | 784,498 | 2,374,059.13 |
| MA510 | 2,422.00 | 2,432.00 | 2,391.00 | 2,398.00 | 2,413.00 | 16,138 | 27,710 | 38,936.46 |
| MA511 | 2,422.00 | 2,436.00 | 2,396.00 | 2,403.00 | 2,415.00 | 20,534 | 55,307 | 49,589.86 |
| MA512 | 2,432.00 | 2,448.00 | 2,415.00 | 2,424.00 | 2,435.00 | 490 | 1,051 | 1,193.00 |
| MA601 | 2,433.00 | 2,444.00 | 2,412.00 | 2,419.00 | 2,427.00 | 50,808 | 226,787 | 123,323.94 |
| MA602 | 2,406.00 | 2,413.00 | 2,393.00 | 2,402.00 | 2,406.00 | 109 | 1,785 | 262.24 |
| MA603 | 2,400.00 | 2,413.00 | 2,390.00 | 2,392.00 | 2,402.00 | 50 | 1,535 | 120.09 |
| MA604 | 2,374.00 | 2,381.00 | 2,364.00 | 2,365.00 | 2,371.00 | 18 | 77 | 42.68 |
| MA605 | 2,343.00 | 2,346.00 | 2,321.00 | 2,328.00 | 2,333.00 | 884 | 5,594 | 2,062.47 |
| MA606 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1 | 39 | 2.34 |
| 小计 | 1,095,317 | 1,126,583 | 2,637,527.07 | |||||
| 总计 | 1,095,317 | 1,126,583 | 2,637,527.07 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印