-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 4,968.00 | 5,012.00 | 4,964.00 | 4,994.00 | 4,992.00 | 2,605 | 34,022 | 6,502.47 |
| TA508 | 4,870.00 | 4,918.00 | 4,868.00 | 4,902.00 | 4,894.00 | 35,083 | 49,628 | 85,852.41 |
| TA509 | 4,762.00 | 4,790.00 | 4,744.00 | 4,778.00 | 4,768.00 | 798,997 | 1,093,867 | 1,904,810.33 |
| TA510 | 4,674.00 | 4,702.00 | 4,658.00 | 4,692.00 | 4,676.00 | 62,967 | 42,838 | 147,211.51 |
| TA511 | 4,634.00 | 4,664.00 | 4,620.00 | 4,654.00 | 4,640.00 | 32,520 | 17,214 | 75,439.63 |
| TA512 | 4,610.00 | 4,630.00 | 4,600.00 | 4,630.00 | 4,620.00 | 58 | 873 | 133.98 |
| TA601 | 4,582.00 | 4,614.00 | 4,572.00 | 4,606.00 | 4,594.00 | 94,848 | 400,961 | 217,858.53 |
| TA602 | 4,598.00 | 4,612.00 | 4,580.00 | 4,612.00 | 4,596.00 | 34 | 188 | 78.12 |
| TA603 | 4,602.00 | 4,610.00 | 4,584.00 | 4,608.00 | 4,600.00 | 30 | 1,974 | 69.01 |
| TA604 | 4,590.00 | 4,616.00 | 4,590.00 | 4,614.00 | 4,608.00 | 9 | 114 | 20.73 |
| TA605 | 4,618.00 | 4,628.00 | 4,590.00 | 4,624.00 | 4,612.00 | 687 | 2,621 | 1,584.26 |
| TA606 | 4,612.00 | 4,622.00 | 4,612.00 | 4,616.00 | 4,618.00 | 3 | 24 | 6.93 |
| 小计 | 1,027,841 | 1,644,324 | 2,439,567.89 | |||||
| 总计 | 1,027,841 | 1,644,324 | 2,439,567.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印