-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 0 | 0.00 | 0.9930 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | 0.9911 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 0 | 0.00 | 0.9891 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 3 | 0.00 | 0.9863 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 1 | 0.00 | 0.9830 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | 0.9794 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 28 | 0.00 | 0.9742 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 8 | 0.00 | 0.9688 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 6 | 0.00 | 0.9611 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 10 | 0.00 | 0.9525 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 27 | 0.00 | 0.9409 |
| MA508C2225 | 181.00 | 215.00 | 181.00 | 215.00 | 202.50 | 7 | 54 | 1.35 | 0.9274 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 339 | 0.00 | 0.9088 |
| MA508C2275 | 162.00 | 166.50 | 162.00 | 166.50 | 155.00 | 2 | 480 | 0.33 | 0.8864 |
| MA508C2300 | 114.00 | 146.50 | 105.50 | 146.00 | 132.00 | 126 | 503 | 14.90 | 0.8558 |
| MA508C2325 | 93.00 | 122.00 | 85.50 | 122.00 | 109.50 | 191 | 500 | 19.65 | 0.8149 |
| MA508C2350 | 70.50 | 100.00 | 68.50 | 100.00 | 88.50 | 137 | 1,069 | 11.18 | 0.7606 |
| MA508C2375 | 58.00 | 84.00 | 51.50 | 80.50 | 69.00 | 505 | 1,965 | 31.93 | 0.6888 |
| MA508C2400 | 47.50 | 71.00 | 38.00 | 65.00 | 52.00 | 10,351 | 3,779 | 533.78 | 0.5994 |
| MA508C2425 | 34.00 | 54.50 | 28.00 | 50.00 | 38.50 | 8,949 | 3,012 | 363.49 | 0.4996 |
| MA508C2450 | 24.50 | 42.50 | 20.00 | 37.50 | 29.00 | 22,859 | 4,191 | 705.01 | 0.4038 |
| MA508C2475 | 18.00 | 32.50 | 14.00 | 28.00 | 22.00 | 9,100 | 3,977 | 208.55 | 0.3229 |
| MA508C2500 | 13.00 | 24.50 | 10.00 | 20.00 | 17.50 | 35,233 | 8,744 | 587.92 | 0.2592 |
| MA508C2550 | 7.00 | 15.00 | 5.00 | 11.50 | 11.50 | 16,717 | 9,416 | 154.39 | 0.1729 |
| MA508C2600 | 4.50 | 9.00 | 2.50 | 6.50 | 8.50 | 36,923 | 13,617 | 194.67 | 0.1205 |
| MA508C2650 | 3.00 | 6.50 | 2.00 | 4.00 | 6.00 | 18,616 | 13,019 | 74.58 | 0.0875 |
| MA508C2700 | 2.50 | 4.50 | 1.50 | 3.00 | 5.00 | 12,034 | 8,420 | 32.63 | 0.0654 |
| MA508C2750 | 1.50 | 3.50 | 1.00 | 2.00 | 3.50 | 5,138 | 6,509 | 11.25 | 0.0496 |
| MA508C2800 | 2.00 | 3.00 | 1.00 | 1.50 | 3.00 | 14,022 | 14,690 | 23.68 | 0.0374 |
| MA508C2850 | 1.50 | 2.50 | 0.50 | 1.50 | 2.50 | 36,732 | 50,612 | 43.38 | 0.0294 |
| 小计 | 227,642 | 144,979 | 3,012.66 | ||||||
| MA508P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 617 | 0.00 | -0.0075 |
| MA508P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 164 | 0.00 | -0.0094 |
| MA508P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 7 | 544 | 0.00 | -0.0113 |
| MA508P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 61 | 303 | 0.03 | -0.0140 |
| MA508P2050 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 105 | 611 | 0.05 | -0.0172 |
| MA508P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 54 | 434 | 0.04 | -0.0207 |
| MA508P2100 | 1.00 | 1.00 | 0.50 | 0.50 | 2.00 | 359 | 2,008 | 0.35 | -0.0258 |
| MA508P2125 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 199 | 1,521 | 0.20 | -0.0312 |
| MA508P2150 | 1.50 | 2.00 | 1.00 | 1.00 | 2.50 | 2,271 | 2,722 | 2.50 | -0.0387 |
| MA508P2175 | 2.00 | 2.00 | 1.00 | 1.50 | 3.00 | 551 | 1,559 | 1.03 | -0.0473 |
| MA508P2200 | 2.50 | 3.00 | 1.50 | 1.50 | 4.00 | 3,930 | 7,688 | 7.86 | -0.0587 |
| MA508P2225 | 3.00 | 4.00 | 2.00 | 2.00 | 5.00 | 1,501 | 3,651 | 3.67 | -0.0722 |
| MA508P2250 | 5.00 | 5.50 | 2.50 | 3.00 | 6.00 | 4,556 | 6,541 | 15.96 | -0.0907 |
| MA508P2275 | 7.00 | 8.50 | 3.50 | 4.50 | 7.50 | 7,267 | 6,697 | 36.63 | -0.1130 |
| MA508P2300 | 11.00 | 13.00 | 6.50 | 6.50 | 9.00 | 18,128 | 25,464 | 149.21 | -0.1436 |
| MA508P2325 | 13.50 | 18.00 | 8.50 | 9.00 | 12.00 | 7,872 | 7,801 | 88.46 | -0.1843 |
| MA508P2350 | 19.00 | 25.50 | 12.50 | 13.00 | 15.50 | 14,941 | 7,577 | 243.14 | -0.2386 |
| MA508P2375 | 27.50 | 35.00 | 17.50 | 18.00 | 21.00 | 8,246 | 3,401 | 189.66 | -0.3103 |
| MA508P2400 | 38.50 | 47.50 | 24.50 | 25.50 | 29.00 | 26,865 | 7,918 | 866.95 | -0.3996 |
| MA508P2425 | 50.00 | 62.00 | 35.00 | 36.00 | 40.50 | 3,840 | 1,949 | 163.64 | -0.4994 |
| MA508P2450 | 72.00 | 78.50 | 47.00 | 47.00 | 56.00 | 1,737 | 1,523 | 95.65 | -0.5952 |
| MA508P2475 | 86.50 | 95.50 | 62.50 | 63.00 | 74.00 | 549 | 1,356 | 41.45 | -0.6762 |
| MA508P2500 | 108.00 | 118.50 | 80.00 | 81.00 | 94.50 | 883 | 1,845 | 84.25 | -0.7399 |
| MA508P2550 | 145.00 | 147.00 | 127.50 | 128.50 | 138.50 | 66 | 962 | 8.99 | -0.8263 |
| MA508P2600 | 202.00 | 202.00 | 170.00 | 170.00 | 185.00 | 52 | 1,004 | 9.94 | -0.8789 |
| MA508P2650 | 250.00 | 250.00 | 228.00 | 228.00 | 233.00 | 2 | 396 | 0.48 | -0.9121 |
| MA508P2700 | 296.00 | 298.00 | 296.00 | 296.00 | 281.50 | 7 | 86 | 2.08 | -0.9343 |
| MA508P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 97 | 0.00 | -0.9503 |
| MA508P2800 | 397.00 | 397.00 | 396.00 | 396.00 | 379.50 | 2 | 24 | 0.79 | -0.9626 |
| MA508P2850 | 446.50 | 446.50 | 444.00 | 444.00 | 429.00 | 13 | 28 | 5.79 | -0.9707 |
| 小计 | 104,064 | 96,491 | 2,018.79 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 453.50 | 0 | 0 | 0.00 | 0.9801 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 0 | 0.00 | 0.9754 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 1 | 0.00 | 0.9705 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 1 | 0.00 | 0.9639 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 2 | 0.00 | 0.9565 |
| MA509C2075 | 310.50 | 349.50 | 310.50 | 344.00 | 331.50 | 30 | 65 | 9.76 | 0.9480 |
| MA509C2100 | 288.00 | 322.50 | 288.00 | 321.50 | 307.50 | 27 | 192 | 8.17 | 0.9370 |
| MA509C2125 | 264.50 | 301.00 | 264.50 | 297.50 | 283.50 | 41 | 194 | 11.43 | 0.9252 |
| MA509C2150 | 255.00 | 266.00 | 255.00 | 266.00 | 260.50 | 3 | 313 | 0.79 | 0.9092 |
| MA509C2175 | 219.00 | 251.50 | 219.00 | 251.50 | 237.00 | 27 | 344 | 6.20 | 0.8920 |
| MA509C2200 | 194.00 | 234.50 | 194.00 | 228.00 | 214.50 | 27 | 584 | 5.76 | 0.8693 |
| MA509C2225 | 172.00 | 209.50 | 172.00 | 203.00 | 192.00 | 111 | 789 | 20.79 | 0.8441 |
| MA509C2250 | 154.50 | 187.50 | 153.50 | 174.00 | 171.00 | 63 | 894 | 10.65 | 0.8129 |
| MA509C2275 | 136.50 | 167.00 | 135.50 | 163.50 | 150.50 | 58 | 905 | 8.45 | 0.7765 |
| MA509C2300 | 116.00 | 150.00 | 109.50 | 141.50 | 130.50 | 405 | 3,129 | 51.67 | 0.7352 |
| MA509C2325 | 98.00 | 131.50 | 95.00 | 123.50 | 112.50 | 386 | 722 | 42.99 | 0.6865 |
| MA509C2350 | 86.00 | 113.50 | 80.00 | 107.00 | 96.00 | 531 | 1,517 | 48.80 | 0.6333 |
| MA509C2375 | 72.00 | 97.50 | 67.00 | 92.00 | 81.00 | 658 | 872 | 53.25 | 0.5763 |
| MA509C2400 | 61.00 | 85.50 | 57.00 | 77.50 | 67.50 | 2,586 | 2,160 | 177.86 | 0.5171 |
| MA509C2425 | 51.00 | 73.00 | 46.50 | 66.00 | 57.00 | 1,713 | 1,575 | 101.92 | 0.4587 |
| MA509C2450 | 41.50 | 61.50 | 38.50 | 54.00 | 47.50 | 2,755 | 2,914 | 136.61 | 0.4031 |
| MA509C2475 | 35.00 | 53.00 | 33.00 | 45.50 | 39.50 | 1,009 | 2,514 | 41.29 | 0.3515 |
| MA509C2500 | 28.00 | 44.50 | 27.00 | 39.00 | 33.50 | 5,952 | 5,516 | 205.86 | 0.3066 |
| MA509C2550 | 20.50 | 31.50 | 19.00 | 27.50 | 24.50 | 2,485 | 2,934 | 62.91 | 0.2331 |
| MA509C2600 | 15.00 | 23.00 | 13.00 | 19.00 | 19.00 | 5,776 | 7,174 | 105.72 | 0.1801 |
| MA509C2650 | 10.50 | 17.00 | 10.00 | 14.50 | 15.00 | 2,613 | 3,847 | 35.03 | 0.1420 |
| MA509C2700 | 8.00 | 13.50 | 8.00 | 11.00 | 12.00 | 3,122 | 4,138 | 33.39 | 0.1134 |
| MA509C2750 | 6.50 | 10.50 | 6.50 | 8.50 | 10.00 | 3,195 | 2,021 | 26.59 | 0.0920 |
| MA509C2800 | 5.50 | 9.50 | 5.00 | 7.50 | 8.00 | 3,878 | 3,549 | 28.43 | 0.0762 |
| MA509C2850 | 4.50 | 7.50 | 4.00 | 6.00 | 7.00 | 2,770 | 3,419 | 14.77 | 0.0629 |
| MA509C2900 | 4.00 | 6.50 | 4.00 | 6.00 | 6.00 | 1,504 | 3,511 | 8.18 | 0.0532 |
| MA509C2950 | 5.00 | 7.00 | 4.00 | 5.00 | 5.00 | 17,093 | 23,083 | 89.48 | 0.0450 |
| 小计 | 58,818 | 78,879 | 1,346.73 | ||||||
| MA509P1950 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | 139 | 2,571 | 0.28 | -0.0209 |
| MA509P1975 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 392 | 6,206 | 0.99 | -0.0253 |
| MA509P2000 | 3.50 | 4.00 | 2.50 | 2.50 | 3.00 | 90 | 1,302 | 0.26 | -0.0299 |
| MA509P2025 | 4.00 | 4.00 | 3.00 | 3.50 | 3.50 | 609 | 3,646 | 2.05 | -0.0362 |
| MA509P2050 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 134 | 3,749 | 0.63 | -0.0433 |
| MA509P2075 | 5.00 | 5.00 | 4.50 | 4.50 | 5.00 | 30 | 960 | 0.15 | -0.0516 |
| MA509P2100 | 8.00 | 8.00 | 5.00 | 5.50 | 6.00 | 413 | 1,722 | 2.36 | -0.0623 |
| MA509P2125 | 7.00 | 7.50 | 5.50 | 5.50 | 7.00 | 181 | 1,763 | 1.25 | -0.0738 |
| MA509P2150 | 9.50 | 10.00 | 7.50 | 7.50 | 9.00 | 1,547 | 6,243 | 13.51 | -0.0896 |
| MA509P2175 | 11.50 | 13.00 | 9.00 | 9.00 | 10.50 | 669 | 4,501 | 6.98 | -0.1064 |
| MA509P2200 | 15.50 | 17.00 | 11.50 | 12.00 | 13.00 | 6,077 | 24,561 | 80.97 | -0.1289 |
| MA509P2225 | 18.50 | 19.50 | 13.50 | 13.50 | 15.50 | 1,035 | 3,907 | 15.50 | -0.1539 |
| MA509P2250 | 23.00 | 23.50 | 16.50 | 17.00 | 19.50 | 1,720 | 3,910 | 32.94 | -0.1849 |
| MA509P2275 | 27.00 | 30.00 | 20.00 | 21.50 | 23.50 | 2,180 | 2,619 | 52.29 | -0.2210 |
| MA509P2300 | 35.00 | 36.50 | 25.00 | 26.00 | 29.00 | 9,021 | 8,450 | 266.14 | -0.2622 |
| MA509P2325 | 42.50 | 45.00 | 31.00 | 32.50 | 36.00 | 1,645 | 1,802 | 61.37 | -0.3107 |
| MA509P2350 | 51.50 | 56.00 | 38.50 | 40.00 | 44.00 | 2,470 | 3,863 | 111.38 | -0.3639 |
| MA509P2375 | 58.00 | 68.50 | 47.50 | 49.50 | 54.00 | 1,647 | 2,259 | 90.26 | -0.4207 |
| MA509P2400 | 69.50 | 82.50 | 57.00 | 60.50 | 65.50 | 2,872 | 3,520 | 190.84 | -0.4799 |
| MA509P2425 | 88.50 | 97.00 | 70.00 | 72.50 | 79.50 | 1,006 | 1,245 | 82.68 | -0.5384 |
| MA509P2450 | 113.50 | 113.50 | 84.00 | 87.50 | 95.50 | 662 | 2,503 | 64.78 | -0.5940 |
| MA509P2475 | 126.50 | 128.50 | 99.00 | 103.50 | 112.50 | 304 | 1,406 | 33.53 | -0.6457 |
| MA509P2500 | 145.00 | 151.50 | 116.00 | 122.00 | 131.50 | 447 | 2,299 | 58.69 | -0.6907 |
| MA509P2550 | 190.50 | 190.50 | 159.00 | 164.50 | 172.50 | 108 | 859 | 18.96 | -0.7646 |
| MA509P2600 | 232.50 | 232.50 | 203.50 | 203.50 | 216.50 | 83 | 419 | 18.40 | -0.8179 |
| MA509P2650 | 272.00 | 272.00 | 272.00 | 272.00 | 262.00 | 2 | 267 | 0.54 | -0.8564 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 239 | 0.00 | -0.8853 |
| MA509P2750 | 358.50 | 358.50 | 336.00 | 346.50 | 357.00 | 25 | 274 | 8.68 | -0.9071 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 3 | 0.00 | -0.9233 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 0 | 0.00 | -0.9369 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 0 | 0.00 | -0.9470 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 19 | 0.00 | -0.9556 |
| 小计 | 35,508 | 97,087 | 1,216.42 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 0 | 0.00 | 0.9552 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | 0.9458 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | 0.9348 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 2 | 0.00 | 0.9223 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 1 | 0.00 | 0.9067 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 2 | 0.00 | 0.8897 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 3 | 0.00 | 0.8683 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 3 | 0.00 | 0.8449 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 1 | 0.00 | 0.8168 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 7 | 0.00 | 0.7856 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 4 | 0.00 | 0.7503 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 5 | 0.00 | 0.7110 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 16 | 0.00 | 0.6692 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 21 | 0.00 | 0.6233 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 18 | 0.00 | 0.5763 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 32 | 0.00 | 0.5281 |
| MA510C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 32 | 0.00 | 0.4805 |
| MA510C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 31 | 0.00 | 0.4336 |
| MA510C2475 | 48.00 | 48.00 | 48.00 | 48.00 | 55.50 | 6 | 47 | 0.29 | 0.3897 |
| MA510C2500 | 48.50 | 57.00 | 43.00 | 44.50 | 47.50 | 25 | 103 | 1.20 | 0.3480 |
| MA510C2550 | 37.00 | 44.00 | 26.00 | 44.00 | 35.50 | 21 | 106 | 0.77 | 0.2754 |
| MA510C2600 | 24.00 | 30.00 | 24.00 | 30.00 | 26.50 | 30 | 76 | 0.83 | 0.2166 |
| MA510C2650 | 19.50 | 24.00 | 19.50 | 23.00 | 20.50 | 42 | 151 | 0.92 | 0.1703 |
| MA510C2700 | 16.00 | 19.00 | 16.00 | 17.00 | 16.00 | 48 | 135 | 0.81 | 0.1357 |
| MA510C2750 | 13.50 | 14.50 | 13.00 | 14.50 | 12.50 | 29 | 38 | 0.40 | 0.1086 |
| MA510C2800 | 12.50 | 12.50 | 11.00 | 11.00 | 10.00 | 12 | 84 | 0.15 | 0.0865 |
| 小计 | 213 | 918 | 5.37 | ||||||
| MA510P2025 | 6.50 | 6.50 | 6.50 | 6.50 | 5.00 | 3 | 30 | 0.02 | -0.0448 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 19 | 0.00 | -0.0538 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 15 | 0.00 | -0.0643 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 43 | 0.00 | -0.0763 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 32 | 0.00 | -0.0914 |
| MA510P2150 | 11.50 | 11.50 | 11.50 | 11.50 | 12.50 | 3 | 21 | 0.03 | -0.1081 |
| MA510P2175 | 16.50 | 16.50 | 14.00 | 14.00 | 15.50 | 10 | 50 | 0.16 | -0.1290 |
| MA510P2200 | 20.50 | 20.50 | 17.00 | 17.00 | 18.50 | 12 | 59 | 0.24 | -0.1520 |
| MA510P2225 | 25.00 | 25.50 | 24.50 | 25.00 | 22.50 | 28 | 70 | 0.70 | -0.1798 |
| MA510P2250 | 32.00 | 32.00 | 32.00 | 32.00 | 27.00 | 6 | 75 | 0.19 | -0.2107 |
| MA510P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 82 | 0.00 | -0.2457 |
| MA510P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 65 | 0.00 | -0.2848 |
| MA510P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 95 | 0.00 | -0.3265 |
| MA510P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 71 | 0.00 | -0.3722 |
| MA510P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 54 | 0.00 | -0.4191 |
| MA510P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 37 | 0.00 | -0.4672 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 33 | 0.00 | -0.5148 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 22 | 0.00 | -0.5618 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 16 | 0.00 | -0.6057 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 6 | 0.00 | -0.6476 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 3 | 0.00 | -0.7206 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 3 | 0.00 | -0.7800 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 12 | 0.00 | -0.8269 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 6 | 0.00 | -0.8621 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | -0.8899 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 0 | 0.00 | -0.9127 |
| 小计 | 62 | 919 | 1.34 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.9327 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 0 | 0.00 | 0.9221 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 0 | 0.00 | 0.9098 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 0 | 0.00 | 0.8971 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 0 | 0.00 | 0.8813 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 0 | 0.00 | 0.8642 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 6 | 0.00 | 0.8454 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 4 | 0.00 | 0.8232 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 6 | 0.00 | 0.7999 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 13 | 0.00 | 0.7716 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 9 | 0.00 | 0.7418 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 11 | 0.00 | 0.7066 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 7 | 0.00 | 0.6682 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 6 | 0.00 | 0.6243 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 7 | 0.00 | 0.5794 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 9 | 0.00 | 0.5346 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 15 | 0.00 | 0.4915 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 22 | 0.00 | 0.4500 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 33 | 0.00 | 0.4111 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 30 | 0.00 | 0.3740 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 45 | 0.00 | 0.3082 |
| MA511C2600 | 31.50 | 43.00 | 31.50 | 39.50 | 36.50 | 30 | 61 | 1.09 | 0.2521 |
| MA511C2650 | 27.00 | 32.50 | 27.00 | 30.50 | 28.50 | 24 | 100 | 0.69 | 0.2049 |
| MA511C2700 | 25.00 | 25.00 | 25.00 | 25.00 | 22.50 | 9 | 54 | 0.23 | 0.1651 |
| MA511C2750 | 19.00 | 19.00 | 19.00 | 19.00 | 17.50 | 6 | 30 | 0.11 | 0.1335 |
| MA511C2800 | 15.50 | 15.50 | 15.50 | 15.50 | 14.00 | 3 | 39 | 0.05 | 0.1078 |
| 小计 | 72 | 507 | 2.17 | ||||||
| MA511P2025 | 10.00 | 10.00 | 8.50 | 8.50 | 9.00 | 6 | 47 | 0.06 | -0.0662 |
| MA511P2050 | 9.50 | 9.50 | 9.50 | 9.50 | 10.50 | 3 | 30 | 0.03 | -0.0763 |
| MA511P2075 | 13.00 | 13.00 | 11.00 | 11.00 | 12.00 | 12 | 30 | 0.15 | -0.0880 |
| MA511P2100 | 15.50 | 15.50 | 13.00 | 13.00 | 13.50 | 9 | 33 | 0.13 | -0.1002 |
| MA511P2125 | 21.00 | 21.00 | 15.00 | 15.00 | 16.00 | 14 | 28 | 0.24 | -0.1156 |
| MA511P2150 | 19.50 | 20.00 | 16.00 | 16.00 | 18.50 | 33 | 36 | 0.63 | -0.1321 |
| MA511P2175 | 23.50 | 24.50 | 22.50 | 23.50 | 21.00 | 66 | 37 | 1.52 | -0.1506 |
| MA511P2200 | 28.50 | 28.50 | 22.00 | 25.50 | 24.50 | 98 | 40 | 2.58 | -0.1724 |
| MA511P2225 | 33.50 | 35.00 | 27.00 | 27.00 | 27.50 | 57 | 51 | 1.82 | -0.1953 |
| MA511P2250 | 40.50 | 40.50 | 37.00 | 37.00 | 32.00 | 12 | 41 | 0.46 | -0.2232 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 36.50 | 0 | 68 | 0.00 | -0.2527 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 110 | 0.00 | -0.2876 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 86 | 0.00 | -0.3257 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 32 | 0.00 | -0.3694 |
| MA511P2375 | 84.00 | 84.00 | 84.00 | 84.00 | 70.50 | 3 | 54 | 0.25 | -0.4142 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 22 | 0.00 | -0.4589 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 18 | 0.00 | -0.5020 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 14 | 0.00 | -0.5436 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 16 | 0.00 | -0.5826 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 13 | 0.00 | -0.6198 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 18 | 0.00 | -0.6861 |
| MA511P2600 | 217.50 | 217.50 | 217.50 | 217.50 | 224.50 | 3 | 28 | 0.65 | -0.7427 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 15 | 0.00 | -0.7907 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 9 | 0.00 | -0.8313 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 6 | 0.00 | -0.8639 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 3 | 0.00 | -0.8905 |
| 小计 | 316 | 885 | 8.52 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 10 | 0.00 | 0.8913 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 0 | 0.00 | 0.8846 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 2 | 0.00 | 0.8771 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 2 | 0.00 | 0.8687 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 1 | 0.00 | 0.8591 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 3 | 0.00 | 0.8468 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 2 | 0.00 | 0.8318 |
| MA601C2175 | 265.50 | 275.50 | 265.50 | 275.00 | 279.00 | 5 | 18 | 1.35 | 0.8149 |
| MA601C2200 | 246.00 | 265.00 | 246.00 | 265.00 | 257.50 | 7 | 43 | 1.77 | 0.7952 |
| MA601C2225 | 244.00 | 244.00 | 244.00 | 244.00 | 237.50 | 2 | 92 | 0.49 | 0.7716 |
| MA601C2250 | 212.50 | 225.50 | 211.00 | 211.00 | 218.00 | 6 | 89 | 1.30 | 0.7463 |
| MA601C2275 | 191.50 | 208.00 | 191.50 | 208.00 | 200.00 | 6 | 133 | 1.18 | 0.7173 |
| MA601C2300 | 181.00 | 191.00 | 176.50 | 190.00 | 182.50 | 18 | 131 | 3.33 | 0.6867 |
| MA601C2325 | 165.50 | 175.50 | 162.00 | 175.50 | 166.50 | 30 | 104 | 5.07 | 0.6542 |
| MA601C2350 | 158.50 | 162.50 | 158.50 | 162.50 | 152.00 | 10 | 165 | 1.61 | 0.6204 |
| MA601C2375 | 132.00 | 148.50 | 132.00 | 135.50 | 138.00 | 13 | 136 | 1.87 | 0.5862 |
| MA601C2400 | 133.50 | 135.00 | 133.50 | 135.00 | 126.00 | 2 | 100 | 0.27 | 0.5516 |
| MA601C2425 | 120.50 | 121.50 | 109.00 | 121.50 | 114.00 | 6 | 157 | 0.70 | 0.5174 |
| MA601C2450 | 99.00 | 112.50 | 99.00 | 108.00 | 104.00 | 21 | 248 | 2.22 | 0.4840 |
| MA601C2475 | 89.00 | 102.50 | 89.00 | 94.50 | 94.00 | 19 | 419 | 1.86 | 0.4513 |
| MA601C2500 | 93.50 | 93.50 | 85.50 | 85.50 | 85.50 | 43 | 441 | 3.81 | 0.4203 |
| MA601C2550 | 63.00 | 76.00 | 63.00 | 72.00 | 70.00 | 62 | 427 | 4.50 | 0.3616 |
| MA601C2600 | 56.00 | 60.00 | 56.00 | 60.00 | 58.50 | 24 | 777 | 1.43 | 0.3106 |
| MA601C2650 | 46.00 | 52.00 | 46.00 | 46.50 | 48.50 | 50 | 741 | 2.49 | 0.2656 |
| MA601C2700 | 38.00 | 44.00 | 37.00 | 39.50 | 39.50 | 241 | 684 | 9.48 | 0.2255 |
| MA601C2750 | 29.50 | 36.50 | 29.50 | 35.50 | 33.50 | 293 | 988 | 9.36 | 0.1930 |
| MA601C2800 | 25.00 | 31.50 | 25.00 | 30.50 | 27.50 | 670 | 1,082 | 20.23 | 0.1640 |
| 小计 | 1,528 | 6,995 | 74.30 | ||||||
| MA601P2000 | 8.00 | 8.00 | 7.50 | 8.00 | 21.50 | 3 | 1,076 | 0.02 | -0.1048 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 328 | 0.00 | -0.1112 |
| MA601P2050 | 11.50 | 11.50 | 11.50 | 11.50 | 23.00 | 15 | 470 | 0.17 | -0.1183 |
| MA601P2075 | 14.00 | 14.00 | 14.00 | 14.00 | 24.00 | 3 | 161 | 0.04 | -0.1264 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 308 | 0.00 | -0.1357 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 122 | 0.00 | -0.1476 |
| MA601P2150 | 24.50 | 25.50 | 22.50 | 23.50 | 29.00 | 95 | 178 | 2.28 | -0.1621 |
| MA601P2175 | 30.50 | 30.50 | 26.50 | 27.50 | 32.00 | 101 | 185 | 2.91 | -0.1785 |
| MA601P2200 | 35.00 | 35.00 | 31.00 | 32.00 | 35.50 | 81 | 1,161 | 2.75 | -0.1976 |
| MA601P2225 | 42.50 | 42.50 | 38.00 | 40.50 | 40.00 | 36 | 735 | 1.48 | -0.2207 |
| MA601P2250 | 48.50 | 48.50 | 43.00 | 44.50 | 45.50 | 100 | 489 | 4.69 | -0.2456 |
| MA601P2275 | 56.50 | 56.50 | 53.00 | 54.00 | 52.50 | 47 | 627 | 2.55 | -0.2741 |
| MA601P2300 | 63.50 | 63.50 | 58.00 | 59.50 | 60.00 | 138 | 760 | 8.51 | -0.3044 |
| MA601P2325 | 73.50 | 73.50 | 67.50 | 68.50 | 68.50 | 33 | 404 | 2.30 | -0.3365 |
| MA601P2350 | 83.00 | 83.00 | 77.50 | 77.50 | 78.50 | 7 | 269 | 0.57 | -0.3701 |
| MA601P2375 | 96.50 | 96.50 | 88.00 | 93.00 | 89.50 | 21 | 254 | 1.92 | -0.4041 |
| MA601P2400 | 99.50 | 107.00 | 99.50 | 100.00 | 102.00 | 8 | 173 | 0.81 | -0.4387 |
| MA601P2425 | 122.50 | 122.50 | 110.00 | 112.00 | 115.00 | 49 | 164 | 5.67 | -0.4729 |
| MA601P2450 | 137.50 | 137.50 | 126.00 | 134.50 | 129.50 | 15 | 378 | 1.92 | -0.5062 |
| MA601P2475 | 149.00 | 150.00 | 140.00 | 150.00 | 144.50 | 72 | 294 | 10.23 | -0.5391 |
| MA601P2500 | 161.00 | 166.00 | 154.00 | 155.00 | 161.00 | 73 | 180 | 11.61 | -0.5702 |
| MA601P2550 | 195.00 | 201.00 | 190.50 | 200.50 | 195.00 | 9 | 161 | 1.76 | -0.6294 |
| MA601P2600 | 238.00 | 238.00 | 224.50 | 225.50 | 232.50 | 13 | 136 | 3.02 | -0.6810 |
| MA601P2650 | 277.50 | 277.50 | 265.50 | 271.50 | 272.00 | 8 | 127 | 2.18 | -0.7267 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 94 | 0.00 | -0.7678 |
| MA601P2750 | 359.50 | 359.50 | 359.50 | 359.50 | 356.50 | 1 | 57 | 0.36 | -0.8012 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | -0.8314 |
| 小计 | 928 | 9,291 | 67.77 | ||||||
| MA合计 | 429,151 | 436,951 | 7,754.07 | ||||||
| 总计 | 429,151 | 436,951 | 7,754.07 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印