-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 734.50 | 0 | 0 | 0.00 | 0.9956 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 684.50 | 0 | 0 | 0.00 | 0.9937 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 634.50 | 0 | 0 | 0.00 | 0.9907 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 0 | 0.00 | 0.9872 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 535.50 | 0 | 0 | 0.00 | 0.9820 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 8 | 0.00 | 0.9750 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 97 | 0.00 | 0.9661 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 323 | 0.00 | 0.9528 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 250 | 0.00 | 0.9345 |
| TA508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 177 | 0.00 | 0.9095 |
| TA508C4650 | 246.00 | 249.00 | 228.00 | 242.50 | 247.00 | 16 | 768 | 1.92 | 0.8749 |
| TA508C4700 | 220.00 | 225.50 | 185.00 | 198.00 | 203.00 | 253 | 939 | 25.86 | 0.8269 |
| TA508C4750 | 177.50 | 182.50 | 146.00 | 158.50 | 161.50 | 318 | 748 | 25.94 | 0.7623 |
| TA508C4800 | 137.50 | 149.50 | 110.50 | 122.00 | 124.00 | 645 | 2,597 | 40.23 | 0.6792 |
| TA508C4850 | 107.50 | 116.00 | 81.50 | 91.00 | 92.00 | 3,160 | 1,648 | 147.63 | 0.5797 |
| TA508C4900 | 75.00 | 87.50 | 57.50 | 66.00 | 67.00 | 11,359 | 3,959 | 387.49 | 0.4732 |
| TA508C4950 | 55.00 | 64.00 | 39.50 | 46.00 | 48.50 | 15,067 | 3,567 | 368.33 | 0.3732 |
| TA508C5000 | 40.00 | 46.00 | 27.00 | 32.50 | 35.50 | 29,741 | 7,437 | 510.71 | 0.2896 |
| TA508C5100 | 20.50 | 22.50 | 11.50 | 15.50 | 21.00 | 33,662 | 11,696 | 267.88 | 0.1779 |
| TA508C5200 | 9.50 | 10.50 | 4.50 | 7.00 | 14.00 | 36,480 | 12,084 | 131.58 | 0.1153 |
| TA508C5300 | 5.00 | 6.00 | 2.50 | 3.50 | 10.00 | 20,500 | 12,623 | 38.65 | 0.0792 |
| TA508C5400 | 2.50 | 3.50 | 1.50 | 2.00 | 7.00 | 6,511 | 7,054 | 7.68 | 0.0560 |
| TA508C5500 | 3.00 | 3.00 | 1.00 | 2.00 | 5.50 | 8,223 | 12,284 | 7.51 | 0.0411 |
| TA508C5600 | 1.50 | 2.50 | 1.00 | 2.00 | 4.00 | 6,680 | 11,976 | 5.18 | 0.0308 |
| TA508C5700 | 1.00 | 1.50 | 0.50 | 1.50 | 3.00 | 4,814 | 9,405 | 2.41 | 0.0229 |
| 小计 | 177,429 | 99,640 | 1,969.01 | ||||||
| TA508P4150 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 650 | 3,809 | 0.22 | -0.0052 |
| TA508P4200 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 419 | 1,852 | 0.15 | -0.0069 |
| TA508P4250 | 1.00 | 1.50 | 1.00 | 1.00 | 1.00 | 824 | 1,329 | 0.44 | -0.0098 |
| TA508P4300 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 637 | 3,052 | 0.43 | -0.0131 |
| TA508P4350 | 2.00 | 2.00 | 1.00 | 1.50 | 2.00 | 632 | 1,609 | 0.45 | -0.0182 |
| TA508P4400 | 3.00 | 3.00 | 1.50 | 1.50 | 2.50 | 2,044 | 3,653 | 1.97 | -0.0250 |
| TA508P4450 | 3.00 | 4.00 | 1.50 | 2.00 | 3.50 | 3,413 | 4,487 | 3.93 | -0.0338 |
| TA508P4500 | 4.50 | 5.50 | 2.50 | 3.50 | 5.00 | 12,103 | 14,038 | 22.41 | -0.0470 |
| TA508P4550 | 6.00 | 7.50 | 3.00 | 4.50 | 7.00 | 6,233 | 6,266 | 15.84 | -0.0651 |
| TA508P4600 | 8.50 | 11.50 | 5.50 | 7.50 | 9.50 | 13,805 | 9,104 | 55.59 | -0.0900 |
| TA508P4650 | 13.50 | 17.00 | 10.00 | 11.50 | 13.50 | 5,698 | 7,398 | 33.75 | -0.1245 |
| TA508P4700 | 23.00 | 25.50 | 15.00 | 17.00 | 19.00 | 22,328 | 10,754 | 212.04 | -0.1723 |
| TA508P4750 | 30.00 | 37.00 | 22.50 | 27.00 | 28.00 | 8,173 | 5,181 | 114.47 | -0.2369 |
| TA508P4800 | 42.50 | 53.00 | 34.00 | 40.00 | 40.50 | 29,009 | 9,245 | 615.39 | -0.3199 |
| TA508P4850 | 59.50 | 73.50 | 49.50 | 59.00 | 58.00 | 10,005 | 3,169 | 303.52 | -0.4193 |
| TA508P4900 | 76.50 | 100.00 | 70.00 | 85.00 | 83.00 | 8,832 | 3,856 | 372.56 | -0.5258 |
| TA508P4950 | 107.00 | 131.00 | 94.00 | 116.50 | 114.50 | 929 | 1,645 | 52.84 | -0.6258 |
| TA508P5000 | 141.50 | 168.00 | 125.00 | 150.00 | 151.50 | 887 | 2,690 | 66.22 | -0.7096 |
| TA508P5100 | 222.50 | 250.00 | 205.00 | 231.50 | 237.00 | 520 | 2,128 | 60.54 | -0.8213 |
| TA508P5200 | 313.00 | 342.00 | 294.00 | 316.50 | 329.50 | 210 | 1,065 | 34.04 | -0.8841 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 425.50 | 0 | 341 | 0.00 | -0.9204 |
| TA508P5400 | 524.00 | 524.00 | 524.00 | 524.00 | 522.50 | 28 | 159 | 7.34 | -0.9438 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 178 | 0.00 | -0.9588 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 719.50 | 0 | 8 | 0.00 | -0.9693 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 818.50 | 0 | 0 | 0.00 | -0.9774 |
| 小计 | 127,379 | 97,016 | 1,974.14 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 965.50 | 0 | 20 | 0.00 | 0.9778 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 916.00 | 0 | 11 | 0.00 | 0.9738 |
| TA509C3900 | 862.00 | 862.00 | 862.00 | 862.00 | 867.00 | 16 | 26 | 6.90 | 0.9696 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 14 | 0.00 | 0.9635 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 63 | 0.00 | 0.9572 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 127 | 0.00 | 0.9503 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 203 | 0.00 | 0.9410 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 205 | 0.00 | 0.9312 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 323 | 0.00 | 0.9192 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 411 | 0.00 | 0.9050 |
| TA509C4300 | 487.00 | 487.00 | 480.00 | 482.00 | 483.50 | 10 | 2,013 | 2.42 | 0.8891 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 1,153 | 0.00 | 0.8688 |
| TA509C4400 | 384.00 | 408.50 | 365.00 | 393.00 | 392.50 | 215 | 1,624 | 40.54 | 0.8462 |
| TA509C4450 | 338.00 | 363.00 | 321.00 | 345.50 | 349.00 | 61 | 1,557 | 10.42 | 0.8176 |
| TA509C4500 | 307.50 | 312.50 | 286.50 | 305.00 | 306.00 | 27 | 1,342 | 4.02 | 0.7849 |
| TA509C4550 | 262.50 | 280.50 | 250.50 | 269.50 | 265.00 | 21 | 1,488 | 2.81 | 0.7459 |
| TA509C4600 | 234.00 | 249.50 | 208.00 | 227.00 | 227.00 | 583 | 1,902 | 66.01 | 0.6997 |
| TA509C4650 | 201.00 | 213.00 | 177.00 | 195.00 | 191.50 | 354 | 1,169 | 34.26 | 0.6475 |
| TA509C4700 | 168.50 | 176.50 | 148.00 | 163.50 | 159.00 | 527 | 2,201 | 42.42 | 0.5893 |
| TA509C4750 | 138.00 | 152.50 | 121.50 | 136.50 | 131.00 | 1,115 | 2,449 | 74.95 | 0.5268 |
| TA509C4800 | 118.00 | 128.00 | 100.00 | 111.50 | 107.50 | 1,684 | 5,308 | 94.12 | 0.4636 |
| TA509C4850 | 93.50 | 106.50 | 82.50 | 90.00 | 87.50 | 1,420 | 2,285 | 66.15 | 0.4026 |
| TA509C4900 | 76.00 | 87.50 | 67.00 | 74.50 | 71.50 | 1,649 | 3,521 | 63.03 | 0.3461 |
| TA509C4950 | 65.00 | 72.00 | 54.50 | 61.00 | 59.00 | 1,432 | 3,297 | 44.28 | 0.2966 |
| TA509C5000 | 53.00 | 59.50 | 44.00 | 48.50 | 49.50 | 9,401 | 16,145 | 235.01 | 0.2546 |
| TA509C5100 | 39.00 | 42.00 | 30.00 | 34.50 | 36.00 | 3,475 | 5,387 | 59.72 | 0.1890 |
| TA509C5200 | 22.00 | 30.00 | 21.50 | 24.00 | 27.00 | 4,526 | 7,057 | 57.03 | 0.1434 |
| TA509C5300 | 16.00 | 22.00 | 16.00 | 17.50 | 21.00 | 3,020 | 4,701 | 27.75 | 0.1110 |
| TA509C5400 | 14.50 | 16.50 | 12.00 | 13.00 | 16.50 | 2,293 | 2,144 | 16.16 | 0.0868 |
| TA509C5500 | 11.50 | 13.50 | 10.00 | 10.00 | 13.50 | 2,308 | 4,967 | 12.77 | 0.0705 |
| TA509C5600 | 9.50 | 10.50 | 8.00 | 8.00 | 11.00 | 2,224 | 5,114 | 9.76 | 0.0567 |
| TA509C5700 | 7.50 | 8.50 | 6.50 | 7.00 | 9.50 | 701 | 3,238 | 2.58 | 0.0469 |
| TA509C5800 | 6.50 | 8.00 | 5.50 | 6.00 | 7.50 | 4,620 | 15,515 | 14.98 | 0.0383 |
| 小计 | 41,682 | 96,980 | 988.06 | ||||||
| TA509P3800 | 4.50 | 5.00 | 4.00 | 4.00 | 5.00 | 1,387 | 17,651 | 2.89 | -0.0230 |
| TA509P3850 | 5.00 | 5.00 | 3.00 | 3.50 | 6.00 | 78 | 1,017 | 0.19 | -0.0268 |
| TA509P3900 | 5.50 | 5.50 | 3.50 | 4.00 | 6.50 | 143 | 2,177 | 0.29 | -0.0308 |
| TA509P3950 | 4.50 | 4.50 | 4.50 | 4.50 | 8.00 | 20 | 899 | 0.05 | -0.0366 |
| TA509P4000 | 7.00 | 7.50 | 5.00 | 5.00 | 9.00 | 866 | 6,941 | 2.83 | -0.0426 |
| TA509P4050 | 7.00 | 7.50 | 6.50 | 6.50 | 10.50 | 50 | 978 | 0.19 | -0.0493 |
| TA509P4100 | 9.00 | 9.00 | 8.00 | 8.00 | 12.50 | 144 | 1,313 | 0.64 | -0.0584 |
| TA509P4150 | 12.50 | 12.50 | 9.00 | 9.00 | 14.00 | 92 | 1,616 | 0.46 | -0.0679 |
| TA509P4200 | 11.50 | 12.50 | 11.00 | 12.50 | 16.50 | 50 | 2,691 | 0.29 | -0.0796 |
| TA509P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 1,665 | 0.00 | -0.0936 |
| TA509P4300 | 19.00 | 21.50 | 15.50 | 16.00 | 22.50 | 4,183 | 9,119 | 36.85 | -0.1093 |
| TA509P4350 | 22.50 | 26.00 | 19.50 | 20.00 | 27.00 | 1,435 | 2,665 | 15.55 | -0.1294 |
| TA509P4400 | 29.00 | 32.50 | 24.00 | 25.00 | 31.50 | 2,528 | 4,020 | 36.27 | -0.1518 |
| TA509P4450 | 36.00 | 39.00 | 30.00 | 31.00 | 37.50 | 1,747 | 2,819 | 28.76 | -0.1801 |
| TA509P4500 | 43.50 | 50.00 | 39.00 | 40.00 | 45.00 | 4,075 | 17,927 | 87.57 | -0.2127 |
| TA509P4550 | 54.50 | 59.50 | 47.00 | 49.50 | 54.00 | 2,111 | 3,955 | 54.25 | -0.2516 |
| TA509P4600 | 65.00 | 75.00 | 59.00 | 62.50 | 65.50 | 2,158 | 6,887 | 69.41 | -0.2976 |
| TA509P4650 | 81.50 | 91.50 | 73.50 | 78.00 | 79.50 | 1,567 | 4,301 | 63.93 | -0.3497 |
| TA509P4700 | 98.00 | 112.50 | 91.00 | 96.50 | 97.00 | 2,494 | 5,380 | 126.14 | -0.4077 |
| TA509P4750 | 119.50 | 137.50 | 112.50 | 120.00 | 119.00 | 1,067 | 3,019 | 64.96 | -0.4702 |
| TA509P4800 | 140.50 | 164.50 | 135.00 | 144.00 | 145.00 | 980 | 2,732 | 73.90 | -0.5334 |
| TA509P4850 | 176.50 | 197.50 | 167.50 | 174.50 | 175.50 | 481 | 2,906 | 42.76 | -0.5945 |
| TA509P4900 | 210.50 | 231.50 | 195.50 | 207.00 | 209.00 | 417 | 3,090 | 43.75 | -0.6511 |
| TA509P4950 | 249.50 | 268.50 | 228.50 | 245.00 | 246.50 | 276 | 1,860 | 34.13 | -0.7008 |
| TA509P5000 | 282.50 | 307.50 | 266.00 | 284.00 | 287.00 | 782 | 2,418 | 110.64 | -0.7429 |
| TA509P5100 | 367.00 | 390.00 | 355.50 | 365.50 | 373.00 | 34 | 668 | 6.34 | -0.8088 |
| TA509P5200 | 460.00 | 477.00 | 443.00 | 450.50 | 464.00 | 49 | 657 | 11.34 | -0.8549 |
| TA509P5300 | 564.00 | 564.00 | 564.00 | 564.00 | 557.50 | 2 | 426 | 0.56 | -0.8877 |
| TA509P5400 | 650.00 | 658.00 | 650.00 | 658.00 | 653.00 | 7 | 581 | 2.30 | -0.9124 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 276 | 0.00 | -0.9291 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 847.50 | 0 | 275 | 0.00 | -0.9433 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 945.50 | 0 | 69 | 0.00 | -0.9535 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.00 | 0 | 40 | 0.00 | -0.9626 |
| 小计 | 29,223 | 113,038 | 917.23 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 556.00 | 0 | 0 | 0.00 | 0.8757 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | 0.8588 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 0 | 0.00 | 0.8385 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | 0 | 0 | 0.00 | 0.8153 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | 0.7890 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 5 | 0.00 | 0.7580 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 3 | 0.00 | 0.7232 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 3 | 0.00 | 0.6835 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 3 | 0.00 | 0.6392 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 6 | 0.00 | 0.5916 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 3 | 0.00 | 0.5408 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 3 | 0.00 | 0.4895 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 3 | 0.00 | 0.4390 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 12 | 0.00 | 0.3920 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 12 | 0.00 | 0.3482 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 19 | 0.00 | 0.3097 |
| TA510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 39 | 0.00 | 0.2753 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 64 | 0.00 | 0.2458 |
| TA510C5100 | 43.00 | 43.00 | 43.00 | 43.00 | 48.00 | 1 | 58 | 0.02 | 0.1974 |
| TA510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 109 | 0.00 | 0.1602 |
| TA510C5300 | 25.00 | 25.00 | 24.50 | 24.50 | 32.00 | 5 | 60 | 0.06 | 0.1320 |
| TA510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 27 | 0.00 | 0.1104 |
| 小计 | 6 | 429 | 0.08 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 105 | 0.00 | -0.1217 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 97 | 0.00 | -0.1383 |
| TA510P4250 | 31.00 | 31.00 | 31.00 | 31.00 | 41.50 | 1 | 82 | 0.02 | -0.1584 |
| TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 96 | 0.00 | -0.1812 |
| TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 74 | 0.00 | -0.2074 |
| TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 42 | 0.00 | -0.2380 |
| TA510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 35 | 0.00 | -0.2726 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 24 | 0.00 | -0.3122 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 42 | 0.00 | -0.3563 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 6 | 0.00 | -0.4038 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 6 | 0.00 | -0.4546 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 166.50 | 0 | 6 | 0.00 | -0.5058 |
| TA510P4750 | 204.00 | 204.00 | 204.00 | 204.00 | 195.00 | 1 | 7 | 0.10 | -0.5564 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 11 | 0.00 | -0.6035 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 3 | 0.00 | -0.6474 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 1 | 0.00 | -0.6861 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 0 | 0.00 | -0.7208 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 4 | 0.00 | -0.7505 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 1 | 0.00 | -0.7994 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 1 | 0.00 | -0.8371 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 0 | 0.00 | -0.8659 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 748.50 | 0 | 0 | 0.00 | -0.8880 |
| 小计 | 2 | 643 | 0.12 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 0 | 0.00 | 0.8632 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 531.50 | 0 | 0 | 0.00 | 0.8449 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 0 | 0.00 | 0.8236 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 0 | 0.00 | 0.8012 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 405.00 | 0 | 0 | 0.00 | 0.7737 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | 0.7448 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | 0.7114 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 4 | 0.00 | 0.6758 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 3 | 0.00 | 0.6362 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 3 | 0.00 | 0.5948 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 3 | 0.00 | 0.5512 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 174.00 | 0 | 3 | 0.00 | 0.5072 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 7 | 0.00 | 0.4639 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 7 | 0.00 | 0.4223 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 16 | 0.00 | 0.3833 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 21 | 0.00 | 0.3472 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 51 | 0.00 | 0.3148 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 42 | 0.00 | 0.2846 |
| TA511C5000 | 60.00 | 68.50 | 59.00 | 59.50 | 74.50 | 36 | 124 | 1.11 | 0.2591 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 32 | 0.00 | 0.2140 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 86 | 0.00 | 0.1782 |
| TA511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 45 | 0.00 | 0.1503 |
| TA511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 45 | 0.00 | 0.1260 |
| 小计 | 36 | 492 | 1.11 | ||||||
| TA511P4100 | 26.50 | 26.50 | 26.50 | 26.50 | 39.00 | 3 | 72 | 0.04 | -0.1331 |
| TA511P4150 | 32.00 | 32.00 | 32.00 | 32.00 | 44.50 | 3 | 88 | 0.05 | -0.1510 |
| TA511P4200 | 39.00 | 39.00 | 39.00 | 39.00 | 51.00 | 3 | 30 | 0.06 | -0.1719 |
| TA511P4250 | 43.00 | 43.00 | 43.00 | 43.00 | 58.00 | 3 | 53 | 0.06 | -0.1940 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 21 | 0.00 | -0.2210 |
| TA511P4350 | 68.00 | 69.00 | 68.00 | 68.00 | 76.50 | 9 | 21 | 0.31 | -0.2496 |
| TA511P4400 | 84.00 | 84.00 | 84.00 | 84.00 | 89.00 | 1 | 60 | 0.04 | -0.2827 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 7 | 0.00 | -0.3182 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 7 | 0.00 | -0.3575 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 3 | 0.00 | -0.3988 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 3 | 0.00 | -0.4423 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 6 | 0.00 | -0.4863 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 8 | 0.00 | -0.5296 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 8 | 0.00 | -0.5713 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 4 | 0.00 | -0.6105 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 3 | 0.00 | -0.6468 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 7 | 0.00 | -0.6795 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 3 | 0.00 | -0.7099 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 3 | 0.00 | -0.7357 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 0 | 0.00 | -0.7814 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 606.50 | 0 | 0 | 0.00 | -0.8180 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 698.50 | 0 | 0 | 0.00 | -0.8465 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | -0.8717 |
| 小计 | 22 | 407 | 0.56 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 798.50 | 0 | 58 | 0.00 | 0.9411 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 751.50 | 0 | 41 | 0.00 | 0.9295 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 45 | 0.00 | 0.9143 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 660.50 | 0 | 12 | 0.00 | 0.8988 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 26 | 0.00 | 0.8799 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 573.50 | 0 | 12 | 0.00 | 0.8599 |
| TA601C4100 | 536.00 | 536.00 | 530.00 | 530.00 | 532.00 | 3 | 28 | 0.80 | 0.8368 |
| TA601C4150 | 479.00 | 490.00 | 479.00 | 490.00 | 491.50 | 2 | 82 | 0.48 | 0.8119 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 266 | 0.00 | 0.7844 |
| TA601C4250 | 413.50 | 413.50 | 413.50 | 413.50 | 415.50 | 1 | 252 | 0.21 | 0.7549 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 206 | 0.00 | 0.7233 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 182 | 0.00 | 0.6899 |
| TA601C4400 | 313.50 | 327.50 | 313.50 | 327.50 | 315.00 | 31 | 147 | 4.91 | 0.6553 |
| TA601C4450 | 277.00 | 292.50 | 277.00 | 287.00 | 285.50 | 13 | 111 | 1.85 | 0.6193 |
| TA601C4500 | 255.00 | 261.50 | 251.50 | 261.50 | 257.50 | 15 | 157 | 1.91 | 0.5830 |
| TA601C4550 | 228.00 | 239.00 | 227.50 | 236.50 | 232.50 | 37 | 259 | 4.29 | 0.5462 |
| TA601C4600 | 207.50 | 218.50 | 203.00 | 214.50 | 209.00 | 188 | 356 | 19.60 | 0.5098 |
| TA601C4650 | 185.50 | 196.50 | 183.50 | 184.00 | 188.00 | 153 | 398 | 14.29 | 0.4740 |
| TA601C4700 | 166.00 | 177.00 | 164.50 | 173.00 | 168.00 | 138 | 765 | 11.51 | 0.4388 |
| TA601C4750 | 149.50 | 158.50 | 148.50 | 158.00 | 151.50 | 150 | 428 | 11.31 | 0.4057 |
| TA601C4800 | 136.00 | 146.00 | 129.50 | 146.00 | 135.00 | 249 | 510 | 16.95 | 0.3733 |
| TA601C4850 | 121.00 | 127.50 | 116.00 | 123.00 | 121.00 | 189 | 495 | 11.41 | 0.3433 |
| TA601C4900 | 108.00 | 114.50 | 104.00 | 109.00 | 108.50 | 312 | 529 | 16.94 | 0.3149 |
| TA601C4950 | 97.00 | 103.50 | 92.50 | 102.50 | 96.50 | 764 | 537 | 37.20 | 0.2876 |
| TA601C5000 | 87.50 | 94.00 | 81.50 | 91.50 | 87.50 | 749 | 1,040 | 32.63 | 0.2639 |
| TA601C5100 | 68.50 | 76.00 | 66.50 | 73.50 | 70.00 | 556 | 515 | 19.54 | 0.2196 |
| TA601C5200 | 55.50 | 60.00 | 53.00 | 60.00 | 57.00 | 450 | 674 | 12.68 | 0.1833 |
| TA601C5300 | 47.00 | 49.00 | 43.50 | 49.00 | 46.50 | 230 | 324 | 5.34 | 0.1533 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 224 | 0.00 | 0.1271 |
| TA601C5500 | 31.00 | 34.50 | 30.50 | 34.50 | 31.50 | 459 | 1,165 | 7.72 | 0.1076 |
| TA601C5600 | 25.00 | 28.00 | 24.00 | 27.50 | 25.50 | 96 | 861 | 1.29 | 0.0894 |
| 小计 | 4,785 | 10,705 | 232.87 | ||||||
| TA601P3800 | 14.50 | 15.50 | 13.50 | 15.00 | 15.50 | 193 | 2,164 | 1.35 | -0.0590 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 410 | 0.00 | -0.0695 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 428 | 0.00 | -0.0835 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 519 | 0.00 | -0.0980 |
| TA601P4000 | 33.00 | 33.00 | 32.00 | 32.00 | 33.50 | 2 | 1,028 | 0.03 | -0.1159 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 478 | 0.00 | -0.1350 |
| TA601P4100 | 47.50 | 49.00 | 43.50 | 48.00 | 48.50 | 541 | 915 | 12.69 | -0.1573 |
| TA601P4150 | 57.00 | 59.00 | 52.00 | 57.50 | 57.50 | 167 | 397 | 4.62 | -0.1814 |
| TA601P4200 | 66.00 | 71.50 | 62.50 | 67.00 | 68.50 | 136 | 1,276 | 4.40 | -0.2082 |
| TA601P4250 | 78.50 | 84.50 | 74.50 | 79.50 | 80.50 | 212 | 411 | 8.52 | -0.2371 |
| TA601P4300 | 93.00 | 100.50 | 88.00 | 97.00 | 95.00 | 328 | 1,386 | 15.38 | -0.2682 |
| TA601P4350 | 113.00 | 116.00 | 103.50 | 111.00 | 111.00 | 118 | 656 | 6.39 | -0.3012 |
| TA601P4400 | 125.00 | 135.00 | 121.00 | 129.00 | 128.50 | 128 | 429 | 8.16 | -0.3355 |
| TA601P4450 | 146.50 | 158.50 | 141.00 | 151.50 | 149.00 | 108 | 453 | 7.95 | -0.3712 |
| TA601P4500 | 179.50 | 179.50 | 162.00 | 171.00 | 170.50 | 101 | 408 | 8.57 | -0.4073 |
| TA601P4550 | 205.00 | 205.00 | 187.50 | 199.00 | 195.00 | 61 | 404 | 5.90 | -0.4440 |
| TA601P4600 | 229.50 | 229.50 | 214.50 | 221.00 | 220.50 | 46 | 266 | 5.04 | -0.4805 |
| TA601P4650 | 257.00 | 257.00 | 238.50 | 238.50 | 249.50 | 52 | 215 | 6.64 | -0.5162 |
| TA601P4700 | 279.00 | 286.00 | 271.50 | 276.00 | 278.50 | 16 | 310 | 2.22 | -0.5517 |
| TA601P4750 | 310.00 | 316.00 | 305.00 | 305.00 | 311.50 | 22 | 309 | 3.37 | -0.5849 |
| TA601P4800 | 343.50 | 350.50 | 328.00 | 340.00 | 345.00 | 26 | 340 | 4.38 | -0.6176 |
| TA601P4850 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | 2 | 286 | 0.38 | -0.6478 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 246 | 0.00 | -0.6766 |
| TA601P4950 | 444.00 | 458.00 | 444.00 | 458.00 | 455.50 | 3 | 137 | 0.67 | -0.7043 |
| TA601P5000 | 485.50 | 499.50 | 485.50 | 499.50 | 495.50 | 2 | 93 | 0.49 | -0.7285 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 577.50 | 0 | 14 | 0.00 | -0.7738 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 663.50 | 0 | 12 | 0.00 | -0.8113 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 752.50 | 0 | 12 | 0.00 | -0.8425 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 843.50 | 0 | 10 | 0.00 | -0.8702 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 11 | 0.00 | -0.8910 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.50 | 0 | 13 | 0.00 | -0.9107 |
| 小计 | 2,264 | 14,036 | 107.15 | ||||||
| TA合计 | 382,828 | 433,386 | 6,190.32 | ||||||
| 总计 | 382,828 | 433,386 | 6,190.32 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印