-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA507 | 2,437.00 | 2,460.00 | 2,420.00 | 2,450.00 | 2,439.00 | 411 | 2,328 | 1,002.59 |
| MA508 | 2,404.00 | 2,446.00 | 2,392.00 | 2,442.00 | 2,423.00 | 28,569 | 25,800 | 69,225.07 |
| MA509 | 2,384.00 | 2,429.00 | 2,373.00 | 2,417.00 | 2,402.00 | 1,620,777 | 857,159 | 3,893,299.10 |
| MA510 | 2,396.00 | 2,433.00 | 2,381.00 | 2,422.00 | 2,407.00 | 16,276 | 28,255 | 39,181.64 |
| MA511 | 2,399.00 | 2,435.00 | 2,385.00 | 2,425.00 | 2,411.00 | 20,853 | 58,185 | 50,267.84 |
| MA512 | 2,416.00 | 2,442.00 | 2,403.00 | 2,434.00 | 2,423.00 | 91 | 1,119 | 220.50 |
| MA601 | 2,410.00 | 2,440.00 | 2,403.00 | 2,433.00 | 2,424.00 | 104,564 | 230,316 | 253,429.26 |
| MA602 | 2,390.00 | 2,405.00 | 2,389.00 | 2,392.00 | 2,394.00 | 11 | 1,805 | 26.33 |
| MA603 | 2,375.00 | 2,417.00 | 2,375.00 | 2,397.00 | 2,393.00 | 23 | 1,538 | 55.03 |
| MA604 | 2,361.00 | 2,390.00 | 2,361.00 | 2,365.00 | 2,371.00 | 10 | 69 | 23.71 |
| MA605 | 2,325.00 | 2,342.00 | 2,316.00 | 2,336.00 | 2,327.00 | 1,581 | 5,519 | 3,679.70 |
| MA606 | 2,345.00 | 2,348.00 | 2,326.00 | 2,340.00 | 2,343.00 | 62 | 38 | 145.25 |
| 小计 | 1,793,228 | 1,212,131 | 4,310,556.05 | |||||
| 总计 | 1,793,228 | 1,212,131 | 4,310,556.05 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印