-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 5,012.00 | 5,016.00 | 4,952.00 | 4,976.00 | 4,974.00 | 7,491 | 35,412 | 18,627.72 |
| TA508 | 4,902.00 | 4,918.00 | 4,860.00 | 4,882.00 | 4,884.00 | 39,868 | 52,498 | 97,327.93 |
| TA509 | 4,774.00 | 4,794.00 | 4,732.00 | 4,770.00 | 4,762.00 | 1,060,267 | 1,120,816 | 2,524,428.88 |
| TA510 | 4,676.00 | 4,700.00 | 4,650.00 | 4,680.00 | 4,676.00 | 26,332 | 40,827 | 61,567.57 |
| TA511 | 4,652.00 | 4,660.00 | 4,612.00 | 4,642.00 | 4,640.00 | 21,203 | 16,321 | 49,187.93 |
| TA512 | 4,614.00 | 4,628.00 | 4,600.00 | 4,614.00 | 4,608.00 | 27 | 875 | 62.20 |
| TA601 | 4,600.00 | 4,614.00 | 4,566.00 | 4,596.00 | 4,588.00 | 178,361 | 404,655 | 409,166.87 |
| TA602 | 4,580.00 | 4,612.00 | 4,576.00 | 4,598.00 | 4,594.00 | 32 | 182 | 73.50 |
| TA603 | 4,592.00 | 4,610.00 | 4,580.00 | 4,598.00 | 4,594.00 | 35 | 1,976 | 80.39 |
| TA604 | 4,592.00 | 4,612.00 | 4,592.00 | 4,612.00 | 4,606.00 | 6 | 114 | 13.82 |
| TA605 | 4,620.00 | 4,624.00 | 4,584.00 | 4,612.00 | 4,604.00 | 609 | 2,353 | 1,401.92 |
| TA606 | 4,602.00 | 4,602.00 | 4,594.00 | 4,594.00 | 4,598.00 | 2 | 23 | 4.60 |
| 小计 | 1,334,233 | 1,676,052 | 3,161,943.33 | |||||
| 总计 | 1,334,233 | 1,676,052 | 3,161,943.33 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印