-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | 0.9838 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 0 | 0.00 | 0.9810 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | 0.9770 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 3 | 0.00 | 0.9726 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 1 | 0.00 | 0.9680 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | 0.9613 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 28 | 0.00 | 0.9543 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 8 | 0.00 | 0.9457 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 6 | 0.00 | 0.9350 |
| MA508C2175 | 230.00 | 232.00 | 230.00 | 232.00 | 236.00 | 2 | 10 | 0.46 | 0.9231 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 27 | 0.00 | 0.9071 |
| MA508C2225 | 184.00 | 184.00 | 184.00 | 184.00 | 188.50 | 1 | 60 | 0.18 | 0.8890 |
| MA508C2250 | 157.50 | 171.50 | 153.00 | 166.50 | 165.50 | 8 | 339 | 1.29 | 0.8649 |
| MA508C2275 | 134.50 | 143.00 | 129.00 | 140.00 | 142.50 | 19 | 481 | 2.65 | 0.8355 |
| MA508C2300 | 111.00 | 121.50 | 108.00 | 120.50 | 120.00 | 33 | 463 | 3.81 | 0.7986 |
| MA508C2325 | 92.00 | 106.00 | 88.00 | 100.50 | 99.00 | 348 | 544 | 33.13 | 0.7496 |
| MA508C2350 | 75.50 | 86.50 | 72.00 | 80.00 | 79.50 | 310 | 1,040 | 24.20 | 0.6881 |
| MA508C2375 | 63.00 | 68.50 | 55.50 | 64.00 | 62.00 | 1,793 | 2,000 | 107.42 | 0.6127 |
| MA508C2400 | 48.00 | 53.50 | 42.50 | 47.00 | 47.00 | 9,876 | 4,164 | 465.23 | 0.5265 |
| MA508C2425 | 38.50 | 41.00 | 31.50 | 37.00 | 35.50 | 4,870 | 2,828 | 176.50 | 0.4377 |
| MA508C2450 | 29.00 | 32.00 | 23.50 | 27.50 | 26.50 | 9,493 | 3,487 | 263.17 | 0.3556 |
| MA508C2475 | 23.00 | 23.50 | 17.00 | 18.50 | 20.50 | 4,273 | 3,514 | 87.13 | 0.2865 |
| MA508C2500 | 18.00 | 18.50 | 12.50 | 14.50 | 16.00 | 20,583 | 7,625 | 318.46 | 0.2314 |
| MA508C2550 | 11.00 | 11.50 | 6.50 | 8.00 | 10.50 | 11,610 | 8,714 | 98.16 | 0.1541 |
| MA508C2600 | 8.50 | 8.50 | 3.50 | 4.50 | 7.50 | 21,398 | 13,875 | 117.21 | 0.1066 |
| MA508C2650 | 5.00 | 6.00 | 3.00 | 4.00 | 5.50 | 12,924 | 13,325 | 50.90 | 0.0757 |
| MA508C2700 | 4.00 | 4.50 | 2.00 | 2.00 | 4.00 | 4,968 | 8,499 | 15.49 | 0.0547 |
| MA508C2750 | 3.00 | 3.50 | 1.50 | 1.50 | 3.00 | 3,630 | 6,022 | 8.61 | 0.0404 |
| MA508C2800 | 2.50 | 3.00 | 1.50 | 2.00 | 2.00 | 3,689 | 11,861 | 7.55 | 0.0307 |
| MA508C2850 | 2.00 | 2.50 | 1.00 | 1.50 | 1.50 | 24,544 | 53,651 | 42.83 | 0.0230 |
| 小计 | 134,372 | 142,575 | 1,824.37 | ||||||
| MA508P1950 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 196 | 617 | 0.11 | -0.0164 |
| MA508P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 2 | 164 | 0.00 | -0.0191 |
| MA508P2000 | 1.00 | 1.00 | 0.50 | 0.50 | 2.00 | 143 | 542 | 0.11 | -0.0231 |
| MA508P2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2.50 | 10 | 292 | 0.01 | -0.0273 |
| MA508P2050 | 1.00 | 1.00 | 0.50 | 0.50 | 3.00 | 103 | 636 | 0.06 | -0.0319 |
| MA508P2075 | 1.00 | 1.00 | 0.50 | 0.50 | 3.50 | 176 | 450 | 0.16 | -0.0385 |
| MA508P2100 | 3.00 | 3.00 | 1.00 | 1.00 | 4.00 | 919 | 2,183 | 1.32 | -0.0454 |
| MA508P2125 | 2.50 | 3.00 | 1.00 | 1.00 | 4.50 | 469 | 1,508 | 0.81 | -0.0540 |
| MA508P2150 | 4.00 | 4.50 | 1.50 | 1.50 | 5.50 | 2,480 | 3,315 | 5.18 | -0.0646 |
| MA508P2175 | 5.50 | 5.50 | 1.50 | 1.50 | 6.00 | 2,695 | 1,585 | 6.67 | -0.0764 |
| MA508P2200 | 7.50 | 7.50 | 2.00 | 2.50 | 7.50 | 9,686 | 6,965 | 41.62 | -0.0924 |
| MA508P2225 | 8.00 | 8.50 | 2.00 | 3.00 | 8.50 | 4,144 | 3,657 | 18.93 | -0.1103 |
| MA508P2250 | 11.50 | 11.50 | 3.50 | 4.00 | 10.50 | 6,912 | 6,796 | 38.90 | -0.1344 |
| MA508P2275 | 15.00 | 17.00 | 5.00 | 6.50 | 12.50 | 7,161 | 5,946 | 57.82 | -0.1637 |
| MA508P2300 | 19.00 | 21.00 | 8.00 | 10.00 | 15.50 | 23,338 | 22,002 | 302.68 | -0.2006 |
| MA508P2325 | 25.00 | 26.50 | 9.50 | 13.00 | 19.00 | 5,916 | 6,573 | 91.93 | -0.2495 |
| MA508P2350 | 33.50 | 34.00 | 15.50 | 18.00 | 24.50 | 9,966 | 6,362 | 237.57 | -0.3110 |
| MA508P2375 | 43.00 | 44.00 | 19.50 | 26.50 | 32.00 | 5,282 | 3,240 | 164.95 | -0.3863 |
| MA508P2400 | 56.00 | 58.00 | 32.00 | 36.50 | 42.00 | 12,813 | 5,875 | 552.17 | -0.4724 |
| MA508P2425 | 69.50 | 71.50 | 44.00 | 49.50 | 55.50 | 1,252 | 1,508 | 71.13 | -0.5613 |
| MA508P2450 | 85.50 | 88.00 | 59.50 | 65.50 | 71.50 | 718 | 1,342 | 51.24 | -0.6434 |
| MA508P2475 | 104.50 | 106.50 | 75.00 | 80.00 | 90.50 | 349 | 1,428 | 30.95 | -0.7126 |
| MA508P2500 | 123.00 | 127.50 | 95.00 | 101.50 | 111.00 | 744 | 1,860 | 84.59 | -0.7677 |
| MA508P2550 | 168.00 | 170.00 | 138.50 | 143.50 | 155.50 | 341 | 992 | 53.77 | -0.8451 |
| MA508P2600 | 200.00 | 216.50 | 187.00 | 190.50 | 202.00 | 51 | 1,056 | 10.32 | -0.8929 |
| MA508P2650 | 246.00 | 246.00 | 246.00 | 246.00 | 250.00 | 8 | 398 | 1.97 | -0.9239 |
| MA508P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 90 | 0.00 | -0.9451 |
| MA508P2750 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | 20 | 97 | 6.95 | -0.9595 |
| MA508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 25 | 0.00 | -0.9694 |
| MA508P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 35 | 0.00 | -0.9773 |
| 小计 | 95,894 | 87,539 | 1,831.93 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 0 | 0.00 | 0.9771 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | 0.9722 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 1 | 0.00 | 0.9662 |
| MA509C2025 | 358.50 | 374.50 | 358.50 | 372.50 | 366.50 | 24 | 1 | 8.86 | 0.9588 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 2 | 0.00 | 0.9510 |
| MA509C2075 | 313.00 | 325.00 | 309.00 | 320.00 | 318.00 | 58 | 94 | 18.43 | 0.9400 |
| MA509C2100 | 287.00 | 302.50 | 287.00 | 296.00 | 294.50 | 40 | 219 | 11.90 | 0.9284 |
| MA509C2125 | 263.50 | 278.50 | 263.50 | 272.50 | 271.00 | 25 | 233 | 6.78 | 0.9132 |
| MA509C2150 | 248.00 | 255.00 | 248.00 | 251.00 | 248.00 | 3 | 316 | 0.75 | 0.8964 |
| MA509C2175 | 219.00 | 231.50 | 218.50 | 231.50 | 225.00 | 18 | 369 | 4.00 | 0.8748 |
| MA509C2200 | 201.00 | 211.00 | 197.00 | 204.00 | 203.00 | 53 | 578 | 10.72 | 0.8511 |
| MA509C2225 | 176.50 | 187.00 | 176.00 | 180.50 | 181.50 | 32 | 789 | 5.78 | 0.8208 |
| MA509C2250 | 158.00 | 166.50 | 155.50 | 160.50 | 161.00 | 34 | 898 | 5.47 | 0.7869 |
| MA509C2275 | 140.50 | 146.00 | 136.50 | 141.00 | 141.00 | 22 | 905 | 3.07 | 0.7473 |
| MA509C2300 | 124.00 | 132.50 | 115.00 | 121.50 | 123.00 | 95 | 3,114 | 11.58 | 0.7020 |
| MA509C2325 | 107.00 | 108.50 | 102.00 | 105.50 | 105.50 | 245 | 759 | 25.84 | 0.6525 |
| MA509C2350 | 92.50 | 95.50 | 82.00 | 88.50 | 90.00 | 611 | 1,479 | 55.11 | 0.5988 |
| MA509C2375 | 79.00 | 81.50 | 73.00 | 77.00 | 76.50 | 1,075 | 939 | 82.64 | 0.5425 |
| MA509C2400 | 69.00 | 71.00 | 60.00 | 64.50 | 64.50 | 2,001 | 2,594 | 129.85 | 0.4861 |
| MA509C2425 | 59.50 | 61.00 | 50.00 | 54.00 | 54.00 | 1,894 | 1,613 | 102.67 | 0.4307 |
| MA509C2450 | 49.00 | 54.50 | 41.50 | 44.50 | 45.50 | 1,480 | 3,020 | 67.74 | 0.3790 |
| MA509C2475 | 42.00 | 44.50 | 35.00 | 38.00 | 38.50 | 966 | 2,468 | 36.80 | 0.3317 |
| MA509C2500 | 37.00 | 38.00 | 29.00 | 32.50 | 32.00 | 3,314 | 5,578 | 106.92 | 0.2884 |
| MA509C2550 | 26.50 | 28.00 | 20.00 | 22.00 | 23.50 | 1,641 | 2,937 | 38.72 | 0.2187 |
| MA509C2600 | 22.00 | 22.00 | 14.00 | 16.00 | 17.50 | 3,624 | 6,866 | 61.30 | 0.1669 |
| MA509C2650 | 17.00 | 17.00 | 10.50 | 11.50 | 13.50 | 1,144 | 3,502 | 14.16 | 0.1298 |
| MA509C2700 | 11.00 | 12.00 | 8.50 | 9.50 | 10.50 | 2,211 | 3,507 | 21.73 | 0.1026 |
| MA509C2750 | 9.00 | 9.00 | 6.50 | 7.00 | 8.50 | 1,684 | 2,003 | 12.63 | 0.0813 |
| MA509C2800 | 7.00 | 7.50 | 5.50 | 6.00 | 7.00 | 1,644 | 2,687 | 10.38 | 0.0657 |
| MA509C2850 | 5.00 | 6.00 | 4.50 | 4.50 | 5.50 | 2,218 | 3,527 | 11.08 | 0.0536 |
| MA509C2900 | 5.00 | 5.00 | 4.00 | 5.00 | 4.50 | 1,094 | 3,733 | 5.23 | 0.0441 |
| MA509C2950 | 5.50 | 5.50 | 4.00 | 5.00 | 4.00 | 7,152 | 20,258 | 35.13 | 0.0364 |
| 小计 | 34,402 | 74,989 | 905.25 | ||||||
| MA509P1950 | 3.00 | 3.00 | 2.00 | 2.50 | 2.50 | 160 | 2,648 | 0.44 | -0.0237 |
| MA509P1975 | 3.00 | 4.00 | 2.50 | 3.00 | 3.00 | 1,137 | 6,380 | 3.87 | -0.0283 |
| MA509P2000 | 4.50 | 4.50 | 3.00 | 3.50 | 3.50 | 527 | 1,315 | 1.68 | -0.0340 |
| MA509P2025 | 5.00 | 5.00 | 3.50 | 3.50 | 4.00 | 256 | 3,608 | 1.07 | -0.0411 |
| MA509P2050 | 7.00 | 7.00 | 4.50 | 4.50 | 5.00 | 251 | 3,800 | 1.27 | -0.0486 |
| MA509P2075 | 4.50 | 5.50 | 4.50 | 5.00 | 6.00 | 75 | 962 | 0.40 | -0.0593 |
| MA509P2100 | 9.50 | 9.50 | 5.00 | 7.00 | 7.00 | 399 | 1,700 | 2.90 | -0.0706 |
| MA509P2125 | 10.50 | 11.00 | 7.00 | 7.00 | 8.50 | 632 | 1,695 | 5.34 | -0.0856 |
| MA509P2150 | 13.00 | 14.00 | 7.00 | 9.50 | 10.50 | 982 | 5,610 | 10.14 | -0.1021 |
| MA509P2175 | 17.00 | 17.00 | 10.50 | 12.00 | 13.00 | 884 | 4,441 | 10.89 | -0.1234 |
| MA509P2200 | 22.00 | 22.00 | 13.00 | 15.00 | 15.50 | 7,531 | 24,419 | 121.02 | -0.1469 |
| MA509P2225 | 24.50 | 24.50 | 15.50 | 16.50 | 19.00 | 1,265 | 3,771 | 23.14 | -0.1770 |
| MA509P2250 | 30.00 | 30.50 | 18.50 | 21.50 | 23.00 | 1,652 | 4,083 | 36.88 | -0.2106 |
| MA509P2275 | 36.00 | 36.50 | 22.50 | 26.00 | 28.50 | 2,155 | 2,805 | 60.59 | -0.2500 |
| MA509P2300 | 39.50 | 47.00 | 28.00 | 31.50 | 35.00 | 5,991 | 7,517 | 203.56 | -0.2952 |
| MA509P2325 | 57.50 | 57.50 | 35.50 | 40.00 | 43.00 | 1,352 | 1,552 | 56.76 | -0.3446 |
| MA509P2350 | 64.00 | 64.50 | 44.50 | 49.00 | 52.00 | 1,480 | 3,614 | 77.26 | -0.3982 |
| MA509P2375 | 79.00 | 79.00 | 55.00 | 60.50 | 63.50 | 1,256 | 2,004 | 79.35 | -0.4544 |
| MA509P2400 | 83.50 | 90.00 | 67.00 | 72.50 | 76.50 | 1,648 | 3,367 | 128.05 | -0.5109 |
| MA509P2425 | 105.00 | 105.00 | 82.00 | 87.00 | 90.50 | 468 | 1,227 | 43.23 | -0.5663 |
| MA509P2450 | 118.50 | 120.50 | 97.50 | 104.00 | 107.00 | 364 | 2,479 | 40.80 | -0.6180 |
| MA509P2475 | 135.00 | 136.50 | 114.00 | 121.00 | 125.00 | 430 | 1,443 | 54.38 | -0.6655 |
| MA509P2500 | 155.00 | 156.00 | 133.00 | 140.00 | 144.00 | 358 | 2,312 | 51.60 | -0.7090 |
| MA509P2550 | 195.50 | 196.50 | 173.00 | 180.50 | 185.00 | 395 | 850 | 71.49 | -0.7789 |
| MA509P2600 | 239.00 | 239.50 | 220.00 | 224.00 | 229.00 | 24 | 446 | 5.47 | -0.8312 |
| MA509P2650 | 280.50 | 280.50 | 271.50 | 271.50 | 274.50 | 13 | 267 | 3.59 | -0.8686 |
| MA509P2700 | 332.00 | 332.00 | 332.00 | 332.00 | 322.00 | 1 | 239 | 0.33 | -0.8963 |
| MA509P2750 | 376.00 | 376.00 | 375.00 | 375.00 | 369.50 | 2 | 290 | 0.75 | -0.9180 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 3 | 0.00 | -0.9340 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | -0.9465 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 0 | 0.00 | -0.9565 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 19 | 0.00 | -0.9646 |
| 小计 | 31,688 | 94,866 | 1,096.26 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.9386 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | 0.9282 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 0 | 0.00 | 0.9144 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 2 | 0.00 | 0.8999 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 1 | 0.00 | 0.8825 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 2 | 0.00 | 0.8629 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 3 | 0.00 | 0.8407 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 3 | 0.00 | 0.8152 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 1 | 0.00 | 0.7869 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 7 | 0.00 | 0.7550 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 4 | 0.00 | 0.7200 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 5 | 0.00 | 0.6819 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 16 | 0.00 | 0.6406 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 21 | 0.00 | 0.5974 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 96.50 | 0 | 18 | 0.00 | 0.5522 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 32 | 0.00 | 0.5065 |
| MA510C2425 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 6 | 32 | 0.43 | 0.4610 |
| MA510C2450 | 62.50 | 64.00 | 50.00 | 50.00 | 63.00 | 21 | 31 | 1.32 | 0.4169 |
| MA510C2475 | 55.50 | 55.50 | 51.00 | 55.00 | 54.00 | 22 | 47 | 1.19 | 0.3748 |
| MA510C2500 | 50.00 | 50.00 | 43.50 | 48.50 | 47.00 | 42 | 101 | 2.00 | 0.3359 |
| MA510C2550 | 36.00 | 38.50 | 31.50 | 36.50 | 35.50 | 30 | 103 | 1.06 | 0.2675 |
| MA510C2600 | 23.50 | 27.50 | 23.50 | 27.00 | 27.00 | 18 | 78 | 0.45 | 0.2124 |
| MA510C2650 | 20.50 | 23.50 | 19.50 | 23.50 | 21.00 | 21 | 144 | 0.44 | 0.1688 |
| MA510C2700 | 16.00 | 20.00 | 15.00 | 19.00 | 16.50 | 21 | 129 | 0.35 | 0.1367 |
| MA510C2750 | 12.50 | 13.50 | 9.00 | 13.50 | 13.50 | 31 | 40 | 0.38 | 0.1111 |
| MA510C2800 | 10.50 | 14.00 | 10.00 | 14.00 | 11.00 | 18 | 90 | 0.20 | 0.0903 |
| 小计 | 230 | 910 | 7.81 | ||||||
| MA510P2025 | 7.50 | 7.50 | 7.00 | 7.00 | 7.50 | 11 | 27 | 0.08 | -0.0605 |
| MA510P2050 | 11.00 | 11.00 | 10.50 | 11.00 | 8.50 | 9 | 19 | 0.10 | -0.0706 |
| MA510P2075 | 12.50 | 12.50 | 12.50 | 12.50 | 10.50 | 9 | 15 | 0.11 | -0.0839 |
| MA510P2100 | 14.00 | 14.00 | 10.50 | 10.50 | 12.50 | 13 | 43 | 0.17 | -0.0980 |
| MA510P2125 | 16.50 | 16.50 | 13.00 | 13.00 | 15.00 | 12 | 32 | 0.19 | -0.1151 |
| MA510P2150 | 17.50 | 18.00 | 17.50 | 18.00 | 17.50 | 6 | 24 | 0.11 | -0.1343 |
| MA510P2175 | 18.00 | 22.00 | 16.00 | 16.50 | 21.00 | 67 | 47 | 1.32 | -0.1562 |
| MA510P2200 | 22.00 | 25.00 | 19.50 | 19.50 | 24.50 | 70 | 53 | 1.62 | -0.1813 |
| MA510P2225 | 27.50 | 31.00 | 24.00 | 24.00 | 29.00 | 77 | 59 | 2.23 | -0.2094 |
| MA510P2250 | 34.00 | 37.50 | 29.00 | 29.00 | 34.50 | 87 | 72 | 3.02 | -0.2410 |
| MA510P2275 | 41.00 | 44.00 | 35.00 | 35.50 | 40.50 | 78 | 82 | 3.21 | -0.2758 |
| MA510P2300 | 49.50 | 50.50 | 42.00 | 42.00 | 47.50 | 59 | 65 | 2.88 | -0.3137 |
| MA510P2325 | 60.00 | 60.00 | 50.00 | 50.00 | 56.00 | 33 | 95 | 1.88 | -0.3548 |
| MA510P2350 | 65.00 | 65.00 | 63.50 | 63.50 | 65.50 | 11 | 71 | 0.71 | -0.3979 |
| MA510P2375 | 77.00 | 77.00 | 75.50 | 76.00 | 76.50 | 20 | 54 | 1.52 | -0.4431 |
| MA510P2400 | 88.00 | 88.00 | 88.00 | 88.00 | 88.50 | 3 | 37 | 0.26 | -0.4888 |
| MA510P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 33 | 0.00 | -0.5342 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 22 | 0.00 | -0.5784 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 16 | 0.00 | -0.6207 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 6 | 0.00 | -0.6598 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 3 | 0.00 | -0.7285 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 3 | 0.00 | -0.7841 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 12 | 0.00 | -0.8284 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 6 | 0.00 | -0.8610 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 367.00 | 0 | 0 | 0.00 | -0.8873 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 414.50 | 0 | 0 | 0.00 | -0.9088 |
| 小计 | 565 | 896 | 19.40 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | 0.9319 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | 0.9194 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | 0.9054 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.8901 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.8717 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | 0.8529 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 6 | 0.00 | 0.8296 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 4 | 0.00 | 0.8056 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 6 | 0.00 | 0.7777 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 13 | 0.00 | 0.7480 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 9 | 0.00 | 0.7148 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 11 | 0.00 | 0.6794 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 7 | 0.00 | 0.6406 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 6 | 0.00 | 0.5997 |
| MA511C2375 | 104.00 | 104.00 | 104.00 | 104.00 | 100.00 | 1 | 7 | 0.10 | 0.5561 |
| MA511C2400 | 95.00 | 95.00 | 95.00 | 95.00 | 87.00 | 3 | 9 | 0.29 | 0.5115 |
| MA511C2425 | 84.00 | 84.50 | 84.00 | 84.50 | 77.50 | 6 | 15 | 0.51 | 0.4683 |
| MA511C2450 | 70.00 | 74.50 | 70.00 | 74.50 | 69.00 | 42 | 22 | 3.06 | 0.4275 |
| MA511C2475 | 61.00 | 66.00 | 61.00 | 64.00 | 62.00 | 9 | 33 | 0.57 | 0.3902 |
| MA511C2500 | 58.00 | 58.50 | 56.50 | 56.50 | 55.00 | 13 | 30 | 0.75 | 0.3550 |
| MA511C2550 | 39.50 | 67.00 | 23.50 | 67.00 | 44.00 | 20 | 45 | 0.84 | 0.2939 |
| MA511C2600 | 38.00 | 38.00 | 31.50 | 34.00 | 36.00 | 40 | 49 | 1.40 | 0.2436 |
| MA511C2650 | 30.00 | 30.00 | 23.50 | 26.50 | 29.00 | 27 | 97 | 0.76 | 0.2017 |
| MA511C2700 | 24.50 | 24.50 | 21.00 | 21.00 | 23.50 | 23 | 51 | 0.54 | 0.1660 |
| MA511C2750 | 17.50 | 17.50 | 16.50 | 16.50 | 19.00 | 18 | 30 | 0.30 | 0.1380 |
| MA511C2800 | 14.00 | 14.00 | 13.50 | 13.50 | 15.50 | 12 | 42 | 0.16 | 0.1144 |
| 小计 | 214 | 492 | 9.28 | ||||||
| MA511P2025 | 11.00 | 11.00 | 8.50 | 8.50 | 9.00 | 15 | 41 | 0.15 | -0.0670 |
| MA511P2050 | 11.00 | 14.50 | 9.00 | 11.00 | 10.50 | 18 | 27 | 0.20 | -0.0789 |
| MA511P2075 | 12.50 | 12.50 | 12.00 | 12.50 | 12.50 | 15 | 24 | 0.18 | -0.0923 |
| MA511P2100 | 14.00 | 14.00 | 14.00 | 14.00 | 14.50 | 6 | 24 | 0.08 | -0.1070 |
| MA511P2125 | 16.50 | 16.50 | 16.00 | 16.00 | 17.50 | 9 | 18 | 0.15 | -0.1248 |
| MA511P2150 | 19.00 | 19.00 | 19.00 | 19.00 | 20.00 | 3 | 21 | 0.06 | -0.1432 |
| MA511P2175 | 22.00 | 22.00 | 21.50 | 21.50 | 24.00 | 6 | 22 | 0.13 | -0.1660 |
| MA511P2200 | 26.50 | 26.50 | 26.50 | 26.50 | 28.00 | 3 | 21 | 0.08 | -0.1896 |
| MA511P2225 | 31.00 | 31.00 | 31.00 | 31.00 | 32.50 | 3 | 36 | 0.09 | -0.2171 |
| MA511P2250 | 43.00 | 43.00 | 36.00 | 36.00 | 37.50 | 29 | 44 | 1.13 | -0.2465 |
| MA511P2275 | 51.00 | 51.00 | 43.00 | 43.00 | 44.00 | 26 | 68 | 1.27 | -0.2794 |
| MA511P2300 | 58.50 | 58.50 | 55.50 | 56.50 | 50.50 | 21 | 110 | 1.18 | -0.3145 |
| MA511P2325 | 70.50 | 70.50 | 61.50 | 63.50 | 58.00 | 52 | 86 | 3.36 | -0.3531 |
| MA511P2350 | 82.50 | 82.50 | 72.00 | 74.00 | 66.50 | 67 | 32 | 5.11 | -0.3938 |
| MA511P2375 | 93.50 | 93.50 | 83.00 | 85.00 | 77.00 | 42 | 57 | 3.67 | -0.4373 |
| MA511P2400 | 107.50 | 107.50 | 97.00 | 98.00 | 89.00 | 21 | 22 | 2.08 | -0.4819 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 18 | 0.00 | -0.5252 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 14 | 0.00 | -0.5661 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 16 | 0.00 | -0.6035 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 13 | 0.00 | -0.6389 |
| MA511P2550 | 202.50 | 202.50 | 201.50 | 201.50 | 195.50 | 6 | 18 | 1.21 | -0.7005 |
| MA511P2600 | 251.00 | 251.00 | 241.50 | 241.50 | 236.50 | 4 | 25 | 0.98 | -0.7513 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 15 | 0.00 | -0.7940 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 9 | 0.00 | -0.8304 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 6 | 0.00 | -0.8592 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 3 | 0.00 | -0.8837 |
| 小计 | 346 | 790 | 21.12 | ||||||
| MA601C2000 | 420.00 | 420.00 | 420.00 | 420.00 | 419.00 | 12 | 10 | 5.04 | 0.9322 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.9196 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 2 | 0.00 | 0.9059 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 2 | 0.00 | 0.8910 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 1 | 0.00 | 0.8733 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 3 | 0.00 | 0.8553 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 2 | 0.00 | 0.8335 |
| MA601C2175 | 262.50 | 267.00 | 260.50 | 267.00 | 266.50 | 3 | 18 | 0.79 | 0.8111 |
| MA601C2200 | 244.00 | 247.50 | 241.50 | 247.50 | 247.00 | 6 | 44 | 1.47 | 0.7861 |
| MA601C2225 | 224.00 | 229.00 | 224.00 | 229.00 | 228.00 | 2 | 94 | 0.45 | 0.7593 |
| MA601C2250 | 211.00 | 212.00 | 206.50 | 211.00 | 210.00 | 12 | 85 | 2.51 | 0.7311 |
| MA601C2275 | 198.50 | 198.50 | 188.50 | 194.00 | 193.00 | 11 | 127 | 2.12 | 0.7005 |
| MA601C2300 | 182.00 | 182.00 | 173.50 | 178.00 | 176.50 | 13 | 123 | 2.30 | 0.6695 |
| MA601C2325 | 167.50 | 167.50 | 161.00 | 162.50 | 161.50 | 7 | 84 | 1.15 | 0.6363 |
| MA601C2350 | 152.00 | 152.00 | 146.50 | 146.50 | 147.00 | 5 | 165 | 0.75 | 0.6032 |
| MA601C2375 | 139.00 | 139.00 | 133.00 | 135.00 | 134.00 | 34 | 138 | 4.61 | 0.5692 |
| MA601C2400 | 127.00 | 127.00 | 119.50 | 123.50 | 121.50 | 6 | 100 | 0.74 | 0.5353 |
| MA601C2425 | 115.50 | 115.50 | 106.50 | 110.50 | 110.50 | 12 | 156 | 1.33 | 0.5018 |
| MA601C2450 | 105.00 | 105.00 | 96.00 | 99.50 | 100.00 | 8 | 252 | 0.80 | 0.4689 |
| MA601C2475 | 89.50 | 91.00 | 89.50 | 90.00 | 90.00 | 13 | 417 | 1.17 | 0.4367 |
| MA601C2500 | 82.50 | 84.50 | 82.50 | 84.00 | 82.00 | 10 | 439 | 0.84 | 0.4064 |
| MA601C2550 | 68.00 | 69.50 | 65.00 | 67.00 | 67.50 | 114 | 428 | 7.67 | 0.3492 |
| MA601C2600 | 59.00 | 59.00 | 53.00 | 53.00 | 55.50 | 238 | 767 | 13.07 | 0.2984 |
| MA601C2650 | 46.50 | 47.00 | 43.50 | 45.50 | 46.00 | 157 | 724 | 7.18 | 0.2555 |
| MA601C2700 | 43.00 | 43.00 | 36.00 | 38.00 | 38.00 | 222 | 705 | 8.36 | 0.2177 |
| MA601C2750 | 36.00 | 36.00 | 30.00 | 31.00 | 32.00 | 77 | 957 | 2.46 | 0.1862 |
| MA601C2800 | 27.50 | 28.00 | 25.50 | 25.50 | 27.00 | 430 | 669 | 11.36 | 0.1597 |
| 小计 | 1,392 | 6,512 | 76.14 | ||||||
| MA601P2000 | 10.50 | 10.50 | 8.00 | 8.00 | 10.00 | 39 | 1,075 | 0.34 | -0.0669 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 328 | 0.00 | -0.0786 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 470 | 0.00 | -0.0913 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 158 | 0.00 | -0.1053 |
| MA601P2100 | 20.50 | 20.50 | 20.50 | 20.50 | 19.50 | 3 | 308 | 0.06 | -0.1221 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 122 | 0.00 | -0.1394 |
| MA601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 124 | 0.00 | -0.1604 |
| MA601P2175 | 35.00 | 35.00 | 29.00 | 29.50 | 31.50 | 100 | 172 | 3.04 | -0.1822 |
| MA601P2200 | 40.00 | 43.00 | 35.00 | 35.00 | 37.00 | 147 | 1,159 | 5.87 | -0.2065 |
| MA601P2225 | 49.50 | 49.50 | 40.00 | 40.50 | 43.00 | 65 | 743 | 2.75 | -0.2328 |
| MA601P2250 | 53.00 | 55.00 | 46.00 | 46.00 | 49.50 | 68 | 446 | 3.48 | -0.2605 |
| MA601P2275 | 59.00 | 59.50 | 53.50 | 54.50 | 57.50 | 158 | 583 | 9.13 | -0.2907 |
| MA601P2300 | 71.50 | 71.50 | 61.00 | 63.00 | 65.50 | 111 | 719 | 7.40 | -0.3214 |
| MA601P2325 | 81.00 | 81.50 | 70.00 | 71.50 | 75.50 | 111 | 385 | 8.28 | -0.3542 |
| MA601P2350 | 92.00 | 92.00 | 81.00 | 81.00 | 85.50 | 30 | 269 | 2.56 | -0.3872 |
| MA601P2375 | 106.00 | 106.00 | 91.00 | 91.00 | 97.50 | 37 | 259 | 3.68 | -0.4210 |
| MA601P2400 | 118.50 | 118.50 | 102.50 | 102.50 | 109.50 | 37 | 177 | 4.18 | -0.4549 |
| MA601P2425 | 131.50 | 132.00 | 114.00 | 114.00 | 123.00 | 79 | 151 | 9.90 | -0.4884 |
| MA601P2450 | 144.50 | 144.50 | 129.50 | 129.50 | 137.50 | 66 | 375 | 9.19 | -0.5213 |
| MA601P2475 | 160.50 | 160.50 | 147.00 | 147.00 | 152.50 | 4 | 266 | 0.60 | -0.5537 |
| MA601P2500 | 177.00 | 177.50 | 162.50 | 162.50 | 169.50 | 33 | 180 | 5.49 | -0.5841 |
| MA601P2550 | 210.50 | 214.50 | 196.50 | 198.50 | 204.00 | 71 | 160 | 14.56 | -0.6418 |
| MA601P2600 | 249.50 | 250.00 | 233.00 | 236.00 | 241.50 | 25 | 123 | 6.02 | -0.6934 |
| MA601P2650 | 289.50 | 289.50 | 274.00 | 274.00 | 282.00 | 6 | 119 | 1.68 | -0.7371 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 94 | 0.00 | -0.7758 |
| MA601P2750 | 371.00 | 371.00 | 359.00 | 359.00 | 367.00 | 31 | 58 | 11.49 | -0.8083 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | -0.8359 |
| 小计 | 1,221 | 9,023 | 109.72 | ||||||
| MA合计 | 300,324 | 418,592 | 5,901.27 | ||||||
| 总计 | 300,324 | 418,592 | 5,901.27 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印