-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 762.50 | 0 | 0 | 0.00 | 0.9944 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 0 | 0.00 | 0.9920 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 0 | 0.00 | 0.9890 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 613.50 | 0 | 0 | 0.00 | 0.9845 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | 0.9792 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 8 | 0.00 | 0.9712 |
| TA508C4450 | 462.50 | 465.50 | 452.00 | 465.50 | 466.00 | 7 | 97 | 1.62 | 0.9608 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 323 | 0.00 | 0.9474 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 250 | 0.00 | 0.9282 |
| TA508C4600 | 315.00 | 320.00 | 313.00 | 313.00 | 323.50 | 8 | 177 | 1.27 | 0.9024 |
| TA508C4650 | 281.00 | 281.00 | 268.50 | 274.00 | 278.50 | 25 | 771 | 3.45 | 0.8684 |
| TA508C4700 | 253.00 | 253.00 | 219.50 | 233.00 | 235.00 | 46 | 868 | 5.37 | 0.8241 |
| TA508C4750 | 207.50 | 213.00 | 176.50 | 191.50 | 194.00 | 372 | 843 | 36.19 | 0.7676 |
| TA508C4800 | 170.50 | 175.50 | 140.00 | 154.00 | 156.50 | 411 | 2,592 | 32.25 | 0.6984 |
| TA508C4850 | 136.00 | 139.50 | 106.50 | 120.50 | 123.00 | 729 | 1,588 | 43.86 | 0.6179 |
| TA508C4900 | 109.00 | 113.00 | 77.50 | 89.00 | 94.50 | 4,369 | 2,479 | 202.74 | 0.5300 |
| TA508C4950 | 80.50 | 88.00 | 56.00 | 65.50 | 71.00 | 9,563 | 2,843 | 339.45 | 0.4403 |
| TA508C5000 | 60.00 | 68.00 | 39.50 | 46.50 | 52.00 | 17,783 | 5,736 | 456.31 | 0.3548 |
| TA508C5100 | 33.50 | 38.00 | 18.00 | 23.00 | 27.50 | 27,410 | 9,692 | 359.44 | 0.2153 |
| TA508C5200 | 18.00 | 21.50 | 8.00 | 11.00 | 14.50 | 21,111 | 9,892 | 140.47 | 0.1246 |
| TA508C5300 | 11.00 | 12.00 | 4.00 | 5.50 | 8.00 | 20,370 | 11,351 | 68.77 | 0.0717 |
| TA508C5400 | 6.50 | 7.50 | 2.50 | 3.00 | 4.50 | 7,438 | 7,154 | 15.67 | 0.0413 |
| TA508C5500 | 5.00 | 5.50 | 2.00 | 3.00 | 2.50 | 11,046 | 12,875 | 18.37 | 0.0240 |
| TA508C5600 | 3.00 | 4.00 | 1.50 | 2.00 | 1.50 | 8,882 | 11,697 | 9.65 | 0.0143 |
| TA508C5700 | 2.00 | 2.50 | 1.00 | 1.50 | 1.00 | 3,792 | 10,817 | 2.81 | 0.0088 |
| 小计 | 133,362 | 92,053 | 1,737.67 | ||||||
| TA508P4150 | 2.00 | 2.00 | 0.50 | 1.00 | 0.50 | 890 | 3,941 | 0.63 | -0.0063 |
| TA508P4200 | 3.00 | 3.00 | 1.00 | 1.00 | 1.00 | 627 | 2,033 | 0.40 | -0.0086 |
| TA508P4250 | 3.50 | 3.50 | 1.00 | 1.00 | 1.50 | 203 | 1,415 | 0.17 | -0.0115 |
| TA508P4300 | 3.00 | 3.50 | 1.50 | 2.00 | 2.00 | 622 | 2,746 | 0.68 | -0.0158 |
| TA508P4350 | 5.00 | 5.00 | 1.50 | 2.00 | 2.50 | 454 | 1,898 | 0.62 | -0.0209 |
| TA508P4400 | 5.00 | 6.00 | 2.00 | 2.00 | 3.50 | 1,019 | 3,559 | 2.06 | -0.0288 |
| TA508P4450 | 7.00 | 8.00 | 3.00 | 3.00 | 4.50 | 2,871 | 4,902 | 6.28 | -0.0390 |
| TA508P4500 | 9.50 | 10.50 | 4.00 | 4.50 | 6.00 | 9,291 | 13,255 | 29.58 | -0.0523 |
| TA508P4550 | 12.50 | 13.00 | 5.50 | 5.50 | 8.50 | 4,292 | 5,163 | 17.41 | -0.0713 |
| TA508P4600 | 18.00 | 18.00 | 7.50 | 7.50 | 12.00 | 13,887 | 9,127 | 81.85 | -0.0970 |
| TA508P4650 | 22.00 | 23.50 | 11.50 | 12.00 | 16.50 | 6,032 | 6,984 | 45.71 | -0.1309 |
| TA508P4700 | 33.00 | 33.00 | 17.00 | 18.00 | 23.00 | 17,754 | 11,149 | 209.16 | -0.1751 |
| TA508P4750 | 41.00 | 43.50 | 24.50 | 26.00 | 32.00 | 6,751 | 5,630 | 106.49 | -0.2315 |
| TA508P4800 | 55.00 | 58.00 | 35.50 | 38.50 | 44.50 | 17,214 | 9,817 | 386.15 | -0.3007 |
| TA508P4850 | 72.50 | 76.50 | 50.50 | 54.00 | 61.00 | 4,862 | 2,978 | 152.18 | -0.3811 |
| TA508P4900 | 90.00 | 99.00 | 71.00 | 74.50 | 82.50 | 7,785 | 4,583 | 324.97 | -0.4689 |
| TA508P4950 | 109.00 | 126.50 | 95.00 | 100.50 | 108.50 | 1,885 | 1,897 | 102.75 | -0.5587 |
| TA508P5000 | 142.50 | 158.00 | 127.00 | 132.00 | 140.00 | 1,282 | 2,874 | 89.57 | -0.6442 |
| TA508P5100 | 220.50 | 231.50 | 202.00 | 206.00 | 215.00 | 634 | 2,238 | 67.95 | -0.7839 |
| TA508P5200 | 301.00 | 319.00 | 289.50 | 292.00 | 302.00 | 371 | 1,149 | 56.32 | -0.8748 |
| TA508P5300 | 410.00 | 410.00 | 384.00 | 388.50 | 395.50 | 61 | 341 | 12.17 | -0.9279 |
| TA508P5400 | 500.50 | 500.50 | 500.50 | 500.50 | 492.00 | 8 | 185 | 2.00 | -0.9586 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 178 | 0.00 | -0.9762 |
| TA508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 8 | 0.00 | -0.9862 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 788.50 | 0 | 0 | 0.00 | -0.9920 |
| 小计 | 98,795 | 98,050 | 1,695.09 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 982.50 | 0 | 20 | 0.00 | 0.9825 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 933.00 | 0 | 11 | 0.00 | 0.9784 |
| TA509C3900 | 890.00 | 890.00 | 890.00 | 890.00 | 884.00 | 10 | 13 | 4.45 | 0.9740 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | 0 | 14 | 0.00 | 0.9695 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 63 | 0.00 | 0.9629 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 127 | 0.00 | 0.9560 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 203 | 0.00 | 0.9479 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 205 | 0.00 | 0.9377 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 593.50 | 0 | 323 | 0.00 | 0.9269 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 546.50 | 0 | 411 | 0.00 | 0.9122 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 499.50 | 0 | 2,023 | 0.00 | 0.8964 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 1,153 | 0.00 | 0.8762 |
| TA509C4400 | 394.50 | 410.00 | 394.50 | 410.00 | 409.00 | 7 | 1,621 | 1.40 | 0.8536 |
| TA509C4450 | 370.50 | 373.00 | 353.00 | 359.00 | 366.00 | 202 | 1,563 | 37.40 | 0.8250 |
| TA509C4500 | 320.50 | 329.50 | 308.00 | 319.50 | 323.50 | 48 | 1,315 | 7.64 | 0.7930 |
| TA509C4550 | 291.50 | 291.50 | 269.50 | 276.00 | 283.50 | 75 | 1,490 | 10.43 | 0.7542 |
| TA509C4600 | 254.50 | 262.50 | 227.50 | 245.00 | 245.50 | 127 | 1,887 | 15.32 | 0.7100 |
| TA509C4650 | 222.00 | 222.00 | 195.50 | 212.50 | 209.50 | 614 | 1,175 | 63.63 | 0.6607 |
| TA509C4700 | 193.00 | 193.00 | 164.50 | 180.00 | 177.50 | 545 | 2,163 | 48.12 | 0.6058 |
| TA509C4750 | 152.00 | 164.00 | 137.50 | 152.00 | 149.50 | 852 | 2,059 | 63.99 | 0.5479 |
| TA509C4800 | 136.00 | 138.00 | 112.50 | 125.50 | 124.50 | 2,202 | 5,221 | 136.72 | 0.4889 |
| TA509C4850 | 118.00 | 118.00 | 92.50 | 103.50 | 102.50 | 1,081 | 2,462 | 55.24 | 0.4304 |
| TA509C4900 | 91.00 | 97.50 | 76.00 | 86.50 | 85.00 | 2,462 | 3,547 | 103.96 | 0.3755 |
| TA509C4950 | 78.00 | 80.50 | 62.50 | 71.50 | 70.50 | 1,711 | 2,893 | 59.55 | 0.3253 |
| TA509C5000 | 60.00 | 67.00 | 50.00 | 58.00 | 58.50 | 6,620 | 15,993 | 188.77 | 0.2795 |
| TA509C5100 | 41.50 | 48.50 | 35.50 | 39.50 | 41.00 | 3,350 | 5,493 | 66.93 | 0.2069 |
| TA509C5200 | 33.00 | 35.00 | 25.50 | 28.00 | 29.50 | 5,045 | 6,917 | 73.98 | 0.1537 |
| TA509C5300 | 25.00 | 27.00 | 18.50 | 20.50 | 21.50 | 3,408 | 4,059 | 36.83 | 0.1152 |
| TA509C5400 | 19.50 | 21.00 | 14.00 | 15.50 | 16.50 | 2,461 | 2,109 | 19.70 | 0.0872 |
| TA509C5500 | 16.00 | 17.00 | 11.50 | 12.50 | 12.50 | 3,249 | 5,037 | 21.98 | 0.0681 |
| TA509C5600 | 13.50 | 13.50 | 9.00 | 10.00 | 10.00 | 2,705 | 4,842 | 15.10 | 0.0531 |
| TA509C5700 | 11.00 | 11.50 | 8.00 | 8.50 | 8.00 | 3,440 | 3,247 | 16.05 | 0.0418 |
| TA509C5800 | 9.00 | 9.50 | 6.50 | 7.00 | 6.50 | 8,826 | 14,218 | 33.04 | 0.0336 |
| 小计 | 49,040 | 93,877 | 1,080.25 | ||||||
| TA509P3800 | 5.50 | 6.00 | 4.50 | 4.50 | 4.00 | 757 | 17,626 | 1.97 | -0.0187 |
| TA509P3850 | 6.00 | 6.00 | 5.50 | 5.50 | 4.50 | 68 | 1,000 | 0.19 | -0.0225 |
| TA509P3900 | 6.00 | 6.50 | 4.50 | 5.50 | 5.50 | 61 | 2,175 | 0.16 | -0.0266 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 909 | 0.00 | -0.0309 |
| TA509P4000 | 8.50 | 9.50 | 6.00 | 7.50 | 7.50 | 1,114 | 7,005 | 4.30 | -0.0372 |
| TA509P4050 | 9.50 | 9.50 | 7.50 | 8.00 | 9.00 | 54 | 957 | 0.22 | -0.0438 |
| TA509P4100 | 12.00 | 13.50 | 9.50 | 9.50 | 10.50 | 170 | 1,255 | 1.02 | -0.0516 |
| TA509P4150 | 12.50 | 12.50 | 10.50 | 12.00 | 12.50 | 253 | 1,654 | 1.51 | -0.0616 |
| TA509P4200 | 16.00 | 18.50 | 12.50 | 13.00 | 14.50 | 549 | 2,706 | 3.87 | -0.0721 |
| TA509P4250 | 18.50 | 18.50 | 14.50 | 14.50 | 18.00 | 81 | 1,665 | 0.67 | -0.0865 |
| TA509P4300 | 25.50 | 25.50 | 17.50 | 18.50 | 21.00 | 1,396 | 10,977 | 14.31 | -0.1021 |
| TA509P4350 | 28.00 | 30.00 | 21.00 | 22.50 | 25.50 | 1,976 | 2,506 | 23.42 | -0.1221 |
| TA509P4400 | 34.50 | 35.00 | 26.00 | 27.00 | 30.00 | 1,929 | 3,638 | 27.83 | -0.1444 |
| TA509P4450 | 41.00 | 41.50 | 31.00 | 33.00 | 36.50 | 1,587 | 2,606 | 28.52 | -0.1728 |
| TA509P4500 | 50.00 | 51.50 | 40.00 | 41.00 | 44.00 | 4,453 | 18,154 | 100.56 | -0.2046 |
| TA509P4550 | 59.50 | 60.00 | 47.50 | 50.00 | 54.00 | 2,100 | 3,915 | 55.61 | -0.2432 |
| TA509P4600 | 72.00 | 74.50 | 59.00 | 61.50 | 66.00 | 3,740 | 7,132 | 124.45 | -0.2873 |
| TA509P4650 | 87.00 | 90.50 | 73.00 | 75.00 | 80.00 | 2,756 | 4,225 | 112.31 | -0.3364 |
| TA509P4700 | 103.00 | 109.50 | 90.50 | 93.00 | 98.00 | 2,603 | 5,216 | 128.97 | -0.3912 |
| TA509P4750 | 126.50 | 131.00 | 111.00 | 114.00 | 119.50 | 2,331 | 2,992 | 142.87 | -0.4490 |
| TA509P4800 | 156.50 | 158.00 | 134.50 | 137.00 | 144.00 | 1,538 | 2,762 | 112.15 | -0.5081 |
| TA509P4850 | 177.50 | 184.50 | 162.50 | 166.50 | 172.50 | 722 | 2,931 | 62.47 | -0.5667 |
| TA509P4900 | 207.50 | 219.50 | 193.00 | 198.00 | 205.00 | 467 | 3,062 | 47.40 | -0.6216 |
| TA509P4950 | 241.00 | 255.50 | 227.50 | 233.00 | 240.00 | 471 | 1,842 | 56.75 | -0.6719 |
| TA509P5000 | 280.00 | 294.00 | 264.50 | 268.50 | 277.50 | 1,423 | 2,485 | 198.47 | -0.7178 |
| TA509P5100 | 358.00 | 372.50 | 347.00 | 351.00 | 360.00 | 137 | 669 | 24.75 | -0.7908 |
| TA509P5200 | 446.00 | 460.50 | 436.50 | 439.50 | 448.50 | 37 | 696 | 8.30 | -0.8445 |
| TA509P5300 | 536.00 | 552.50 | 534.00 | 544.50 | 540.50 | 9 | 428 | 2.44 | -0.8835 |
| TA509P5400 | 637.00 | 637.00 | 637.00 | 637.00 | 635.00 | 10 | 576 | 3.19 | -0.9119 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 276 | 0.00 | -0.9316 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 275 | 0.00 | -0.9470 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 69 | 0.00 | -0.9589 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 40 | 0.00 | -0.9675 |
| 小计 | 32,792 | 114,424 | 1,288.68 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 0 | 0.00 | 0.8997 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | 0.8800 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.8582 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | 0 | 0 | 0.00 | 0.8322 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 0 | 0.00 | 0.8040 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 5 | 0.00 | 0.7707 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 3 | 0.00 | 0.7351 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 3 | 0.00 | 0.6939 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 3 | 0.00 | 0.6498 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 6 | 0.00 | 0.6017 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 3 | 0.00 | 0.5498 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 3 | 0.00 | 0.4963 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 3 | 0.00 | 0.4456 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 12 | 0.00 | 0.3993 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 12 | 0.00 | 0.3560 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 19 | 0.00 | 0.3181 |
| TA510C4950 | 75.00 | 75.00 | 75.00 | 75.00 | 71.00 | 5 | 39 | 0.19 | 0.2825 |
| TA510C5000 | 63.00 | 63.00 | 63.00 | 63.00 | 62.50 | 3 | 64 | 0.09 | 0.2519 |
| TA510C5100 | 47.00 | 47.00 | 47.00 | 47.00 | 47.50 | 3 | 59 | 0.07 | 0.1988 |
| TA510C5200 | 39.50 | 39.50 | 36.00 | 36.00 | 36.50 | 6 | 109 | 0.11 | 0.1563 |
| TA510C5300 | 30.00 | 30.00 | 26.50 | 26.50 | 28.00 | 12 | 59 | 0.17 | 0.1221 |
| TA510C5400 | 20.00 | 20.00 | 20.00 | 20.00 | 21.50 | 3 | 27 | 0.03 | 0.0968 |
| 小计 | 32 | 429 | 0.67 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 105 | 0.00 | -0.0983 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 97 | 0.00 | -0.1175 |
| TA510P4250 | 35.50 | 36.50 | 30.50 | 30.50 | 32.50 | 12 | 82 | 0.21 | -0.1390 |
| TA510P4300 | 42.00 | 42.00 | 37.50 | 37.50 | 39.50 | 6 | 96 | 0.12 | -0.1645 |
| TA510P4350 | 45.50 | 45.50 | 45.50 | 45.50 | 47.00 | 3 | 74 | 0.07 | -0.1924 |
| TA510P4400 | 55.50 | 55.50 | 55.50 | 55.50 | 57.00 | 3 | 42 | 0.08 | -0.2254 |
| TA510P4450 | 67.50 | 67.50 | 67.50 | 67.50 | 67.00 | 3 | 35 | 0.10 | -0.2608 |
| TA510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 24 | 0.00 | -0.3017 |
| TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 42 | 0.00 | -0.3457 |
| TA510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 6 | 0.00 | -0.3937 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 6 | 0.00 | -0.4454 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 6 | 0.00 | -0.4990 |
| TA510P4750 | 201.00 | 201.00 | 201.00 | 201.00 | 187.50 | 3 | 6 | 0.30 | -0.5497 |
| TA510P4800 | 230.50 | 230.50 | 230.50 | 230.50 | 222.50 | 3 | 11 | 0.35 | -0.5961 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 3 | 0.00 | -0.6395 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 1 | 0.00 | -0.6776 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | -0.7135 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 4 | 0.00 | -0.7442 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 1 | 0.00 | -0.7979 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 550.50 | 0 | 1 | 0.00 | -0.8411 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 0 | 0.00 | -0.8760 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 0 | 0.00 | -0.9020 |
| 小计 | 33 | 642 | 1.23 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | 0.8949 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | 0.8736 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | 0.8515 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 0 | 0.00 | 0.8243 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 0 | 0.00 | 0.7958 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 0 | 0.00 | 0.7626 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | 0.7273 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 4 | 0.00 | 0.6883 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 3 | 0.00 | 0.6470 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 3 | 0.00 | 0.6037 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 3 | 0.00 | 0.5588 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 3 | 0.00 | 0.5137 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 7 | 0.00 | 0.4693 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 7 | 0.00 | 0.4262 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 16 | 0.00 | 0.3857 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 21 | 0.00 | 0.3476 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 51 | 0.00 | 0.3129 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 77.50 | 0 | 42 | 0.00 | 0.2804 |
| TA511C5000 | 69.50 | 69.50 | 69.50 | 69.50 | 68.50 | 3 | 124 | 0.10 | 0.2519 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 32 | 0.00 | 0.2019 |
| TA511C5200 | 38.50 | 40.50 | 38.50 | 40.50 | 41.00 | 12 | 86 | 0.24 | 0.1609 |
| TA511C5300 | 35.50 | 36.00 | 31.50 | 31.50 | 31.50 | 27 | 45 | 0.45 | 0.1281 |
| TA511C5400 | 24.00 | 24.00 | 24.00 | 24.00 | 25.00 | 3 | 45 | 0.04 | 0.1030 |
| 小计 | 45 | 492 | 0.83 | ||||||
| TA511P4100 | 26.00 | 26.00 | 24.00 | 24.00 | 24.50 | 9 | 72 | 0.11 | -0.1024 |
| TA511P4150 | 30.00 | 30.00 | 29.00 | 29.00 | 30.50 | 6 | 85 | 0.09 | -0.1231 |
| TA511P4200 | 39.00 | 39.00 | 35.00 | 35.00 | 36.50 | 15 | 30 | 0.28 | -0.1446 |
| TA511P4250 | 45.50 | 45.50 | 41.50 | 41.50 | 45.00 | 9 | 56 | 0.20 | -0.1712 |
| TA511P4300 | 57.00 | 57.00 | 52.00 | 52.00 | 53.50 | 18 | 21 | 0.49 | -0.1993 |
| TA511P4350 | 63.50 | 63.50 | 63.50 | 63.50 | 65.00 | 3 | 12 | 0.10 | -0.2321 |
| TA511P4400 | 76.50 | 76.50 | 76.50 | 76.50 | 77.50 | 3 | 61 | 0.11 | -0.2670 |
| TA511P4450 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3 | 7 | 0.14 | -0.3056 |
| TA511P4500 | 110.50 | 110.50 | 110.50 | 110.50 | 109.00 | 3 | 7 | 0.17 | -0.3467 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 3 | 0.00 | -0.3899 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 3 | 0.00 | -0.4346 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 6 | 0.00 | -0.4798 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 8 | 0.00 | -0.5242 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 8 | 0.00 | -0.5674 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 4 | 0.00 | -0.6080 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 3 | 0.00 | -0.6463 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 7 | 0.00 | -0.6813 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 377.50 | 0 | 3 | 0.00 | -0.7141 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 418.50 | 0 | 3 | 0.00 | -0.7429 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 0 | 0.00 | -0.7937 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 589.50 | 0 | 0 | 0.00 | -0.8356 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | 0.00 | -0.8694 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | -0.8955 |
| 小计 | 69 | 399 | 1.68 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 58 | 0.00 | 0.9269 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 41 | 0.00 | 0.9172 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 45 | 0.00 | 0.9064 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 677.50 | 0 | 12 | 0.00 | 0.8943 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 632.50 | 0 | 26 | 0.00 | 0.8782 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 12 | 0.00 | 0.8609 |
| TA601C4100 | 544.00 | 548.50 | 537.00 | 537.00 | 545.50 | 3 | 25 | 0.81 | 0.8402 |
| TA601C4150 | 500.00 | 500.00 | 494.00 | 494.00 | 504.00 | 2 | 80 | 0.50 | 0.8169 |
| TA601C4200 | 456.50 | 456.50 | 456.50 | 456.50 | 464.00 | 1 | 266 | 0.23 | 0.7912 |
| TA601C4250 | 421.50 | 433.00 | 421.50 | 433.00 | 426.50 | 4 | 253 | 0.86 | 0.7623 |
| TA601C4300 | 391.00 | 395.00 | 391.00 | 395.00 | 390.50 | 2 | 206 | 0.39 | 0.7318 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 182 | 0.00 | 0.6985 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 145 | 0.00 | 0.6645 |
| TA601C4450 | 300.00 | 300.00 | 288.00 | 297.00 | 295.50 | 23 | 107 | 3.41 | 0.6286 |
| TA601C4500 | 273.50 | 273.50 | 264.00 | 264.00 | 267.00 | 35 | 147 | 4.65 | 0.5927 |
| TA601C4550 | 247.50 | 247.50 | 237.50 | 242.50 | 242.50 | 11 | 229 | 1.35 | 0.5562 |
| TA601C4600 | 221.50 | 223.00 | 213.00 | 217.00 | 218.00 | 86 | 286 | 9.42 | 0.5201 |
| TA601C4650 | 201.00 | 201.00 | 194.50 | 194.50 | 197.50 | 19 | 377 | 1.86 | 0.4849 |
| TA601C4700 | 178.00 | 183.00 | 173.00 | 173.00 | 177.50 | 43 | 730 | 3.84 | 0.4502 |
| TA601C4750 | 161.00 | 162.50 | 153.00 | 158.50 | 160.00 | 56 | 418 | 4.42 | 0.4173 |
| TA601C4800 | 149.50 | 150.00 | 137.00 | 143.00 | 144.00 | 100 | 479 | 7.28 | 0.3855 |
| TA601C4850 | 134.50 | 134.50 | 122.50 | 127.00 | 129.00 | 67 | 504 | 4.34 | 0.3550 |
| TA601C4900 | 121.00 | 122.00 | 111.00 | 113.00 | 116.50 | 71 | 581 | 4.20 | 0.3270 |
| TA601C4950 | 108.50 | 109.00 | 97.50 | 104.00 | 104.00 | 362 | 542 | 18.81 | 0.2996 |
| TA601C5000 | 100.00 | 100.00 | 87.50 | 87.50 | 93.50 | 460 | 1,077 | 21.72 | 0.2750 |
| TA601C5100 | 79.00 | 81.00 | 70.00 | 74.50 | 74.50 | 324 | 528 | 12.26 | 0.2291 |
| TA601C5200 | 64.50 | 66.50 | 56.00 | 56.00 | 60.50 | 605 | 755 | 19.12 | 0.1917 |
| TA601C5300 | 51.00 | 54.50 | 45.50 | 49.00 | 49.00 | 424 | 324 | 10.70 | 0.1590 |
| TA601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 224 | 0.00 | 0.1312 |
| TA601C5500 | 36.50 | 37.00 | 31.00 | 33.00 | 32.00 | 308 | 933 | 5.12 | 0.1092 |
| TA601C5600 | 30.50 | 30.50 | 24.50 | 26.50 | 25.00 | 296 | 846 | 3.94 | 0.0891 |
| 小计 | 3,302 | 10,438 | 139.22 | ||||||
| TA601P3800 | 16.50 | 16.50 | 13.50 | 14.00 | 21.50 | 272 | 2,082 | 2.14 | -0.0717 |
| TA601P3850 | 15.00 | 15.00 | 15.00 | 15.00 | 24.00 | 10 | 410 | 0.08 | -0.0808 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 428 | 0.00 | -0.0908 |
| TA601P3950 | 22.00 | 22.00 | 22.00 | 22.00 | 30.50 | 2 | 519 | 0.02 | -0.1022 |
| TA601P4000 | 29.00 | 29.00 | 29.00 | 29.00 | 35.50 | 1 | 1,029 | 0.01 | -0.1175 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 478 | 0.00 | -0.1340 |
| TA601P4100 | 48.00 | 48.50 | 47.00 | 48.00 | 48.00 | 15 | 940 | 0.36 | -0.1539 |
| TA601P4150 | 56.50 | 58.00 | 50.00 | 51.00 | 56.00 | 345 | 397 | 9.19 | -0.1765 |
| TA601P4200 | 67.50 | 69.50 | 59.50 | 60.00 | 66.00 | 439 | 1,258 | 14.27 | -0.2015 |
| TA601P4250 | 80.00 | 83.50 | 73.00 | 74.50 | 78.00 | 153 | 467 | 5.99 | -0.2299 |
| TA601P4300 | 95.50 | 98.50 | 84.50 | 88.00 | 91.00 | 435 | 1,403 | 20.47 | -0.2598 |
| TA601P4350 | 111.50 | 112.50 | 103.00 | 104.00 | 107.00 | 65 | 702 | 3.52 | -0.2927 |
| TA601P4400 | 121.00 | 123.00 | 121.00 | 123.00 | 124.50 | 20 | 448 | 1.22 | -0.3264 |
| TA601P4450 | 141.00 | 141.00 | 141.00 | 141.00 | 145.00 | 10 | 479 | 0.71 | -0.3619 |
| TA601P4500 | 172.50 | 177.50 | 160.50 | 164.00 | 166.00 | 40 | 408 | 3.37 | -0.3977 |
| TA601P4550 | 196.00 | 196.00 | 196.00 | 196.00 | 191.00 | 5 | 394 | 0.49 | -0.4340 |
| TA601P4600 | 223.50 | 238.00 | 210.50 | 210.50 | 216.00 | 44 | 232 | 4.82 | -0.4701 |
| TA601P4650 | 256.00 | 256.00 | 237.00 | 237.50 | 245.00 | 29 | 211 | 3.61 | -0.5053 |
| TA601P4700 | 279.00 | 285.00 | 264.50 | 270.00 | 274.50 | 42 | 308 | 5.86 | -0.5401 |
| TA601P4750 | 312.50 | 316.50 | 298.00 | 302.00 | 306.50 | 30 | 298 | 4.64 | -0.5732 |
| TA601P4800 | 346.00 | 351.00 | 327.00 | 327.00 | 340.00 | 41 | 327 | 7.02 | -0.6052 |
| TA601P4850 | 380.50 | 385.50 | 365.00 | 368.50 | 374.50 | 26 | 288 | 4.92 | -0.6360 |
| TA601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 246 | 0.00 | -0.6643 |
| TA601P4950 | 459.00 | 459.00 | 459.00 | 459.00 | 448.50 | 13 | 137 | 2.92 | -0.6922 |
| TA601P5000 | 491.00 | 491.00 | 491.00 | 491.00 | 488.00 | 1 | 93 | 0.25 | -0.7172 |
| TA601P5100 | 573.00 | 573.00 | 555.00 | 555.00 | 568.00 | 2 | 14 | 0.56 | -0.7640 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 12 | 0.00 | -0.8025 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 12 | 0.00 | -0.8365 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 10 | 0.00 | -0.8657 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 923.00 | 0 | 11 | 0.00 | -0.8892 |
| TA601P5600 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,016.50 | 2 | 13 | 1.03 | -0.9110 |
| 小计 | 2,042 | 14,054 | 97.48 | ||||||
| TA合计 | 319,512 | 424,858 | 6,042.79 | ||||||
| 总计 | 319,512 | 424,858 | 6,042.79 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印