-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA507 | 2,435.00 | 2,449.00 | 2,420.00 | 2,429.00 | 2,431.00 | 619 | 2,602 | 1,505.04 |
| MA508 | 2,393.00 | 2,422.00 | 2,388.00 | 2,414.00 | 2,405.00 | 20,568 | 30,149 | 49,469.03 |
| MA509 | 2,383.00 | 2,400.00 | 2,375.00 | 2,391.00 | 2,388.00 | 1,052,872 | 904,459 | 2,513,787.39 |
| MA510 | 2,388.00 | 2,405.00 | 2,381.00 | 2,398.00 | 2,395.00 | 11,177 | 28,974 | 26,763.68 |
| MA511 | 2,393.00 | 2,408.00 | 2,384.00 | 2,403.00 | 2,398.00 | 16,891 | 59,551 | 40,501.57 |
| MA512 | 2,409.00 | 2,424.00 | 2,404.00 | 2,422.00 | 2,418.00 | 106 | 1,096 | 256.29 |
| MA601 | 2,401.00 | 2,425.00 | 2,399.00 | 2,417.00 | 2,412.00 | 80,377 | 242,523 | 193,859.29 |
| MA602 | 2,381.00 | 2,394.00 | 2,377.00 | 2,394.00 | 2,387.00 | 18 | 1,809 | 42.96 |
| MA603 | 2,383.00 | 2,390.00 | 2,377.00 | 2,390.00 | 2,385.00 | 19 | 1,541 | 45.32 |
| MA604 | 2,362.00 | 2,365.00 | 2,355.00 | 2,365.00 | 2,360.00 | 13 | 68 | 30.68 |
| MA605 | 2,322.00 | 2,330.00 | 2,315.00 | 2,328.00 | 2,323.00 | 1,195 | 5,235 | 2,775.94 |
| MA606 | 2,338.00 | 2,342.00 | 2,335.00 | 2,339.00 | 2,338.00 | 7 | 88 | 16.37 |
| 小计 | 1,183,862 | 1,278,095 | 2,829,053.56 | |||||
| 总计 | 1,183,862 | 1,278,095 | 2,829,053.56 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印