-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 5,026.00 | 5,036.00 | 4,992.00 | 5,012.00 | 5,014.00 | 10,569 | 36,747 | 26,494.86 |
| TA508 | 4,912.00 | 4,926.00 | 4,894.00 | 4,914.00 | 4,912.00 | 35,200 | 54,233 | 86,452.40 |
| TA509 | 4,784.00 | 4,796.00 | 4,760.00 | 4,790.00 | 4,780.00 | 901,970 | 1,167,682 | 2,155,318.07 |
| TA510 | 4,688.00 | 4,700.00 | 4,668.00 | 4,696.00 | 4,684.00 | 26,318 | 40,251 | 61,639.05 |
| TA511 | 4,644.00 | 4,664.00 | 4,632.00 | 4,660.00 | 4,648.00 | 22,150 | 15,839 | 51,474.64 |
| TA512 | 4,622.00 | 4,626.00 | 4,618.00 | 4,620.00 | 4,622.00 | 11 | 875 | 25.42 |
| TA601 | 4,586.00 | 4,618.00 | 4,586.00 | 4,612.00 | 4,602.00 | 141,181 | 401,524 | 324,770.16 |
| TA602 | 4,606.00 | 4,614.00 | 4,596.00 | 4,604.00 | 4,606.00 | 30 | 182 | 69.08 |
| TA603 | 4,594.00 | 4,618.00 | 4,592.00 | 4,618.00 | 4,606.00 | 38 | 1,973 | 87.51 |
| TA604 | 4,606.00 | 4,622.00 | 4,606.00 | 4,616.00 | 4,616.00 | 12 | 114 | 27.69 |
| TA605 | 4,604.00 | 4,630.00 | 4,602.00 | 4,630.00 | 4,616.00 | 251 | 2,226 | 579.35 |
| TA606 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 2 | 23 | 4.61 |
| 小计 | 1,137,732 | 1,721,669 | 2,706,942.86 | |||||
| 总计 | 1,137,732 | 1,721,669 | 2,706,942.86 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印