-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA508C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | 0.9970 |
| MA508C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 448.00 | 0 | 0 | 0.00 | 0.9954 |
| MA508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 0 | 0.00 | 0.9937 |
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 3 | 0.00 | 0.9910 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 1 | 0.00 | 0.9881 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | 0.9837 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 28 | 0.00 | 0.9786 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 8 | 0.00 | 0.9714 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 6 | 0.00 | 0.9622 |
| MA508C2175 | 225.00 | 225.00 | 225.00 | 225.00 | 251.00 | 1 | 10 | 0.23 | 0.9508 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 27 | 0.00 | 0.9348 |
| MA508C2225 | 184.00 | 184.00 | 184.00 | 184.00 | 204.00 | 1 | 61 | 0.18 | 0.9148 |
| MA508C2250 | 147.00 | 174.50 | 144.00 | 155.00 | 181.00 | 55 | 342 | 8.10 | 0.8898 |
| MA508C2275 | 127.00 | 149.50 | 120.00 | 126.00 | 159.00 | 180 | 481 | 23.83 | 0.8567 |
| MA508C2300 | 117.00 | 133.50 | 98.50 | 111.00 | 138.00 | 261 | 452 | 28.66 | 0.8156 |
| MA508C2325 | 197.00 | 197.00 | 86.00 | 87.50 | 118.00 | 96 | 449 | 9.42 | 0.7663 |
| MA508C2350 | 179.50 | 179.50 | 66.00 | 75.00 | 99.50 | 232 | 1,024 | 18.42 | 0.7087 |
| MA508C2375 | 133.00 | 135.00 | 52.00 | 59.50 | 83.00 | 2,386 | 1,686 | 144.08 | 0.6442 |
| MA508C2400 | 130.00 | 137.50 | 41.50 | 47.50 | 69.00 | 10,232 | 3,414 | 528.99 | 0.5755 |
| MA508C2425 | 120.00 | 120.50 | 31.50 | 38.00 | 56.50 | 6,620 | 2,443 | 289.15 | 0.5058 |
| MA508C2450 | 109.00 | 111.50 | 20.00 | 28.50 | 46.50 | 8,546 | 2,805 | 306.24 | 0.4388 |
| MA508C2475 | 88.00 | 96.50 | 20.00 | 22.00 | 38.50 | 6,229 | 2,346 | 203.50 | 0.3778 |
| MA508C2500 | 80.50 | 85.00 | 15.50 | 16.50 | 32.00 | 26,384 | 8,216 | 826.70 | 0.3238 |
| MA508C2550 | 65.00 | 65.00 | 9.50 | 10.50 | 22.50 | 22,695 | 7,705 | 585.93 | 0.2371 |
| MA508C2600 | 51.00 | 51.00 | 6.00 | 7.50 | 16.00 | 46,108 | 16,524 | 838.17 | 0.1755 |
| MA508C2650 | 31.00 | 36.00 | 5.00 | 5.50 | 12.00 | 32,294 | 12,956 | 419.31 | 0.1324 |
| MA508C2700 | 25.00 | 27.00 | 3.50 | 3.50 | 9.50 | 25,509 | 8,042 | 247.99 | 0.1017 |
| MA508C2750 | 18.00 | 20.50 | 2.50 | 3.50 | 7.50 | 17,639 | 7,040 | 150.68 | 0.0788 |
| MA508C2800 | 15.00 | 16.50 | 1.50 | 2.50 | 5.50 | 28,890 | 12,043 | 182.83 | 0.0617 |
| MA508C2850 | 15.00 | 15.00 | 1.00 | 2.00 | 4.50 | 91,089 | 43,282 | 508.60 | 0.0496 |
| 小计 | 325,447 | 131,394 | 5,320.99 | ||||||
| MA508P1950 | 0.50 | 1.50 | 0.50 | 1.00 | 0.50 | 499 | 548 | 0.48 | -0.0040 |
| MA508P1975 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 75 | 164 | 0.07 | -0.0055 |
| MA508P2000 | 0.50 | 4.50 | 0.50 | 1.00 | 0.50 | 533 | 623 | 0.50 | -0.0070 |
| MA508P2025 | 1.00 | 2.00 | 0.50 | 1.50 | 0.50 | 286 | 292 | 0.42 | -0.0096 |
| MA508P2050 | 1.00 | 2.50 | 0.50 | 2.00 | 1.00 | 500 | 630 | 0.69 | -0.0123 |
| MA508P2075 | 1.00 | 3.50 | 1.00 | 2.00 | 1.00 | 431 | 343 | 0.98 | -0.0166 |
| MA508P2100 | 1.50 | 5.00 | 1.50 | 3.50 | 1.50 | 3,165 | 1,888 | 8.81 | -0.0216 |
| MA508P2125 | 1.00 | 6.00 | 1.00 | 3.50 | 2.00 | 1,197 | 1,486 | 4.15 | -0.0286 |
| MA508P2150 | 1.00 | 9.00 | 1.00 | 5.00 | 2.50 | 5,437 | 3,002 | 21.30 | -0.0376 |
| MA508P2175 | 1.50 | 20.00 | 1.50 | 5.50 | 3.50 | 6,608 | 1,716 | 31.64 | -0.0489 |
| MA508P2200 | 2.50 | 74.50 | 2.00 | 8.00 | 4.50 | 16,057 | 6,211 | 135.35 | -0.0648 |
| MA508P2225 | 3.00 | 19.50 | 3.00 | 9.00 | 6.00 | 5,907 | 3,340 | 51.05 | -0.0847 |
| MA508P2250 | 5.00 | 22.50 | 4.00 | 11.50 | 8.00 | 10,021 | 4,590 | 114.71 | -0.1095 |
| MA508P2275 | 5.50 | 31.50 | 5.50 | 15.00 | 11.00 | 9,498 | 4,622 | 144.36 | -0.1426 |
| MA508P2300 | 7.50 | 75.00 | 7.50 | 21.50 | 15.00 | 67,359 | 19,907 | 1,373.66 | -0.1835 |
| MA508P2325 | 9.50 | 180.00 | 9.50 | 25.50 | 20.00 | 11,224 | 5,843 | 270.27 | -0.2328 |
| MA508P2350 | 14.00 | 76.00 | 12.50 | 34.50 | 27.00 | 16,921 | 6,140 | 549.18 | -0.2903 |
| MA508P2375 | 17.50 | 149.50 | 17.00 | 44.00 | 35.50 | 9,700 | 2,819 | 424.08 | -0.3547 |
| MA508P2400 | 25.00 | 118.00 | 22.50 | 56.50 | 46.00 | 44,674 | 6,101 | 2,145.65 | -0.4234 |
| MA508P2425 | 31.00 | 111.00 | 30.00 | 71.00 | 58.50 | 5,388 | 1,674 | 316.04 | -0.4931 |
| MA508P2450 | 39.00 | 150.00 | 39.00 | 88.00 | 73.50 | 8,576 | 1,545 | 526.43 | -0.5601 |
| MA508P2475 | 47.00 | 129.00 | 47.00 | 107.50 | 90.50 | 4,259 | 1,347 | 322.61 | -0.6211 |
| MA508P2500 | 63.00 | 172.00 | 58.00 | 124.00 | 108.50 | 12,550 | 2,071 | 1,089.33 | -0.6752 |
| MA508P2550 | 92.50 | 199.00 | 90.50 | 169.50 | 149.00 | 1,940 | 1,122 | 234.31 | -0.7619 |
| MA508P2600 | 132.50 | 232.00 | 130.00 | 220.00 | 193.00 | 517 | 1,086 | 95.64 | -0.8237 |
| MA508P2650 | 167.50 | 278.50 | 166.00 | 269.00 | 239.00 | 388 | 406 | 80.76 | -0.8670 |
| MA508P2700 | 218.00 | 328.50 | 218.00 | 328.50 | 286.00 | 247 | 90 | 72.04 | -0.8978 |
| MA508P2750 | 257.50 | 369.50 | 257.50 | 347.50 | 334.00 | 40 | 117 | 13.72 | -0.9208 |
| MA508P2800 | 398.00 | 418.00 | 398.00 | 418.00 | 382.50 | 2 | 25 | 0.82 | -0.9381 |
| MA508P2850 | 453.00 | 464.00 | 453.00 | 464.00 | 431.50 | 10 | 35 | 4.61 | -0.9503 |
| 小计 | 244,009 | 79,783 | 8,033.67 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 0 | 0.00 | 0.9773 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | 0.9723 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 1 | 0.00 | 0.9662 |
| MA509C2025 | 362.50 | 362.50 | 362.50 | 362.50 | 392.50 | 1 | 23 | 0.36 | 0.9588 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 2 | 0.00 | 0.9509 |
| MA509C2075 | 398.50 | 398.50 | 316.50 | 316.50 | 344.50 | 2 | 117 | 0.72 | 0.9399 |
| MA509C2100 | 385.00 | 385.00 | 281.50 | 294.00 | 321.00 | 4 | 256 | 1.26 | 0.9286 |
| MA509C2125 | 362.50 | 362.50 | 252.50 | 261.00 | 298.00 | 6 | 257 | 1.77 | 0.9136 |
| MA509C2150 | 250.00 | 250.00 | 225.50 | 241.00 | 275.00 | 11 | 319 | 2.71 | 0.8974 |
| MA509C2175 | 316.00 | 324.50 | 190.00 | 212.50 | 252.50 | 38 | 372 | 8.49 | 0.8771 |
| MA509C2200 | 297.50 | 297.50 | 181.00 | 195.50 | 230.50 | 184 | 555 | 36.16 | 0.8548 |
| MA509C2225 | 264.00 | 272.00 | 161.50 | 176.00 | 209.00 | 299 | 787 | 57.62 | 0.8274 |
| MA509C2250 | 258.50 | 261.00 | 146.50 | 154.50 | 188.50 | 123 | 900 | 21.23 | 0.7978 |
| MA509C2275 | 229.00 | 236.00 | 125.00 | 131.00 | 169.00 | 167 | 905 | 24.63 | 0.7625 |
| MA509C2300 | 209.00 | 218.50 | 83.50 | 122.00 | 150.50 | 783 | 3,118 | 109.49 | 0.7244 |
| MA509C2325 | 182.50 | 182.50 | 95.00 | 103.50 | 133.00 | 187 | 816 | 19.76 | 0.6825 |
| MA509C2350 | 172.00 | 174.00 | 77.00 | 87.00 | 117.00 | 496 | 1,673 | 45.71 | 0.6373 |
| MA509C2375 | 159.50 | 159.50 | 71.50 | 78.50 | 102.50 | 634 | 908 | 52.44 | 0.5906 |
| MA509C2400 | 146.00 | 151.00 | 60.00 | 68.50 | 89.50 | 2,534 | 2,118 | 188.22 | 0.5424 |
| MA509C2425 | 131.00 | 131.00 | 51.00 | 58.00 | 77.50 | 1,483 | 1,299 | 93.04 | 0.4947 |
| MA509C2450 | 125.00 | 125.00 | 34.50 | 49.00 | 67.50 | 2,483 | 2,776 | 172.47 | 0.4480 |
| MA509C2475 | 105.00 | 110.50 | 37.50 | 47.00 | 58.50 | 1,460 | 2,386 | 74.00 | 0.4041 |
| MA509C2500 | 100.00 | 100.00 | 27.00 | 37.00 | 51.00 | 6,620 | 4,845 | 344.24 | 0.3624 |
| MA509C2550 | 80.00 | 80.00 | 22.00 | 26.00 | 39.00 | 4,341 | 2,902 | 158.75 | 0.2906 |
| MA509C2600 | 56.00 | 66.50 | 14.00 | 19.00 | 30.50 | 9,902 | 6,963 | 280.61 | 0.2338 |
| MA509C2650 | 50.00 | 51.00 | 13.00 | 14.50 | 24.50 | 3,411 | 3,219 | 74.06 | 0.1898 |
| MA509C2700 | 40.00 | 42.00 | 9.00 | 11.00 | 20.00 | 5,177 | 3,120 | 104.08 | 0.1553 |
| MA509C2750 | 34.50 | 34.50 | 8.00 | 8.50 | 16.00 | 3,235 | 1,931 | 41.54 | 0.1277 |
| MA509C2800 | 27.00 | 28.50 | 6.00 | 7.00 | 13.50 | 3,566 | 2,411 | 44.87 | 0.1076 |
| MA509C2850 | 22.50 | 23.50 | 5.00 | 5.50 | 11.50 | 3,678 | 3,660 | 39.19 | 0.0899 |
| MA509C2900 | 16.50 | 21.00 | 4.50 | 4.50 | 10.00 | 5,123 | 3,699 | 40.38 | 0.0774 |
| MA509C2950 | 19.00 | 19.00 | 4.50 | 5.50 | 8.50 | 24,954 | 17,509 | 235.01 | 0.0660 |
| 小计 | 80,902 | 69,847 | 2,272.79 | ||||||
| MA509P1950 | 2.50 | 5.50 | 2.00 | 3.00 | 2.50 | 1,667 | 2,600 | 4.75 | -0.0236 |
| MA509P1975 | 3.00 | 5.00 | 2.50 | 3.50 | 3.00 | 523 | 6,075 | 1.73 | -0.0282 |
| MA509P2000 | 4.50 | 6.00 | 2.50 | 5.00 | 3.50 | 451 | 1,501 | 1.84 | -0.0340 |
| MA509P2025 | 4.50 | 6.00 | 4.00 | 5.50 | 4.50 | 709 | 3,744 | 3.31 | -0.0411 |
| MA509P2050 | 6.00 | 20.00 | 5.50 | 7.50 | 5.00 | 1,272 | 3,799 | 10.23 | -0.0488 |
| MA509P2075 | 7.00 | 9.00 | 6.00 | 7.50 | 6.50 | 372 | 961 | 2.64 | -0.0594 |
| MA509P2100 | 8.50 | 19.00 | 6.50 | 10.50 | 7.50 | 1,226 | 1,688 | 10.85 | -0.0705 |
| MA509P2125 | 9.00 | 11.50 | 8.50 | 11.50 | 9.50 | 331 | 1,727 | 3.38 | -0.0851 |
| MA509P2150 | 12.00 | 23.50 | 10.00 | 14.50 | 11.50 | 2,635 | 5,559 | 33.65 | -0.1011 |
| MA509P2175 | 14.00 | 22.50 | 12.50 | 17.50 | 14.00 | 1,482 | 3,976 | 23.07 | -0.1211 |
| MA509P2200 | 17.00 | 33.00 | 15.50 | 22.00 | 17.00 | 10,727 | 22,359 | 213.22 | -0.1432 |
| MA509P2225 | 19.50 | 33.00 | 17.50 | 25.50 | 21.00 | 1,280 | 3,514 | 28.64 | -0.1704 |
| MA509P2250 | 22.50 | 48.00 | 20.00 | 30.50 | 25.00 | 3,780 | 3,977 | 110.28 | -0.1997 |
| MA509P2275 | 26.00 | 58.50 | 24.50 | 39.00 | 30.50 | 1,773 | 2,376 | 59.64 | -0.2349 |
| MA509P2300 | 32.50 | 65.00 | 29.00 | 43.50 | 37.00 | 14,092 | 7,201 | 571.63 | -0.2728 |
| MA509P2325 | 35.50 | 71.00 | 35.50 | 54.00 | 44.50 | 2,426 | 1,489 | 119.71 | -0.3146 |
| MA509P2350 | 41.50 | 90.00 | 41.00 | 68.00 | 53.50 | 5,104 | 3,595 | 305.30 | -0.3596 |
| MA509P2375 | 51.00 | 98.00 | 49.00 | 76.00 | 63.50 | 2,777 | 1,779 | 198.66 | -0.4063 |
| MA509P2400 | 68.00 | 118.00 | 57.50 | 90.00 | 75.50 | 6,415 | 3,510 | 545.54 | -0.4545 |
| MA509P2425 | 70.50 | 124.50 | 60.00 | 104.00 | 88.50 | 1,939 | 1,161 | 189.24 | -0.5022 |
| MA509P2450 | 86.00 | 156.50 | 78.50 | 119.50 | 103.50 | 3,111 | 2,456 | 352.38 | -0.5489 |
| MA509P2475 | 97.50 | 158.50 | 92.00 | 140.00 | 119.50 | 2,614 | 1,511 | 325.08 | -0.5928 |
| MA509P2500 | 106.00 | 214.00 | 106.00 | 156.50 | 136.50 | 2,645 | 2,443 | 378.83 | -0.6347 |
| MA509P2550 | 138.50 | 218.50 | 61.00 | 196.00 | 174.50 | 1,366 | 960 | 250.68 | -0.7067 |
| MA509P2600 | 174.50 | 258.50 | 174.00 | 238.50 | 216.00 | 557 | 465 | 128.57 | -0.7637 |
| MA509P2650 | 214.00 | 300.50 | 208.00 | 284.00 | 259.50 | 628 | 280 | 171.93 | -0.8080 |
| MA509P2700 | 253.50 | 348.50 | 248.50 | 332.00 | 305.00 | 748 | 240 | 235.90 | -0.8429 |
| MA509P2750 | 301.00 | 403.00 | 301.00 | 382.00 | 351.50 | 45 | 292 | 16.64 | -0.8708 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 3 | 0.00 | -0.8912 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 446.50 | 0 | 0 | 0.00 | -0.9093 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -0.9221 |
| MA509P2950 | 474.50 | 605.00 | 474.50 | 580.50 | 543.50 | 13 | 19 | 6.49 | -0.9338 |
| 小计 | 72,708 | 91,260 | 4,303.84 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 0 | 0.00 | 0.9473 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 0 | 0.00 | 0.9371 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | 0.9263 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 2 | 0.00 | 0.9120 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 1 | 0.00 | 0.8972 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 2 | 0.00 | 0.8786 |
| MA510C2175 | 235.00 | 235.00 | 235.00 | 235.00 | 262.50 | 2 | 3 | 0.47 | 0.8585 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 3 | 0.00 | 0.8346 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 1 | 0.00 | 0.8086 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 7 | 0.00 | 0.7786 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 4 | 0.00 | 0.7466 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 5 | 0.00 | 0.7106 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 16 | 0.00 | 0.6733 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 21 | 0.00 | 0.6330 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 18 | 0.00 | 0.5922 |
| MA510C2400 | 82.50 | 82.50 | 81.50 | 81.50 | 105.00 | 12 | 32 | 1.05 | 0.5504 |
| MA510C2425 | 75.00 | 75.00 | 69.50 | 69.50 | 93.00 | 15 | 26 | 1.07 | 0.5091 |
| MA510C2450 | 77.00 | 77.00 | 61.50 | 62.50 | 83.00 | 26 | 29 | 1.69 | 0.4689 |
| MA510C2475 | 69.00 | 69.00 | 53.50 | 53.50 | 73.50 | 18 | 38 | 1.05 | 0.4300 |
| MA510C2500 | 62.00 | 62.00 | 34.00 | 49.50 | 65.50 | 86 | 90 | 3.98 | 0.3936 |
| MA510C2550 | 76.50 | 76.50 | 33.50 | 34.50 | 52.50 | 36 | 91 | 1.62 | 0.3280 |
| MA510C2600 | 63.00 | 63.00 | 26.00 | 27.00 | 42.00 | 27 | 72 | 1.01 | 0.2725 |
| MA510C2650 | 52.00 | 52.00 | 17.00 | 20.00 | 34.00 | 48 | 150 | 1.38 | 0.2262 |
| MA510C2700 | 42.00 | 42.00 | 14.00 | 15.00 | 28.50 | 61 | 134 | 1.54 | 0.1906 |
| MA510C2750 | 36.00 | 36.00 | 11.50 | 11.50 | 23.50 | 31 | 38 | 0.61 | 0.1605 |
| MA510C2800 | 21.00 | 21.00 | 9.00 | 9.00 | 20.00 | 15 | 84 | 0.26 | 0.1363 |
| 小计 | 377 | 867 | 15.73 | ||||||
| MA510P2025 | 10.00 | 10.00 | 8.50 | 8.50 | 6.50 | 12 | 18 | 0.11 | -0.0523 |
| MA510P2050 | 11.00 | 11.00 | 11.00 | 11.00 | 7.50 | 6 | 18 | 0.07 | -0.0620 |
| MA510P2075 | 12.50 | 12.50 | 12.50 | 12.50 | 9.00 | 6 | 15 | 0.08 | -0.0724 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 44 | 0.00 | -0.0862 |
| MA510P2125 | 17.00 | 17.00 | 17.00 | 17.00 | 13.00 | 6 | 32 | 0.10 | -0.1007 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 18 | 0.00 | -0.1189 |
| MA510P2175 | 22.50 | 22.50 | 22.50 | 22.50 | 18.50 | 3 | 17 | 0.07 | -0.1386 |
| MA510P2200 | 26.00 | 26.00 | 26.00 | 26.00 | 22.50 | 2 | 40 | 0.05 | -0.1621 |
| MA510P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 39 | 0.00 | -0.1878 |
| MA510P2250 | 29.00 | 29.00 | 29.00 | 29.00 | 32.00 | 9 | 48 | 0.26 | -0.2175 |
| MA510P2275 | 34.00 | 34.00 | 34.00 | 34.00 | 37.50 | 9 | 74 | 0.31 | -0.2493 |
| MA510P2300 | 40.50 | 40.50 | 40.50 | 40.50 | 45.00 | 6 | 68 | 0.24 | -0.2850 |
| MA510P2325 | 48.00 | 65.50 | 48.00 | 65.00 | 53.00 | 27 | 104 | 1.57 | -0.3222 |
| MA510P2350 | 55.50 | 77.00 | 55.50 | 77.00 | 62.50 | 39 | 78 | 2.51 | -0.3624 |
| MA510P2375 | 66.50 | 89.50 | 66.50 | 89.50 | 73.00 | 21 | 60 | 1.68 | -0.4031 |
| MA510P2400 | 76.00 | 76.00 | 76.00 | 76.00 | 85.00 | 3 | 40 | 0.23 | -0.4448 |
| MA510P2425 | 88.50 | 88.50 | 88.50 | 88.50 | 98.00 | 3 | 33 | 0.27 | -0.4861 |
| MA510P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 22 | 0.00 | -0.5263 |
| MA510P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 16 | 0.00 | -0.5653 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 6 | 0.00 | -0.6017 |
| MA510P2550 | 217.50 | 217.50 | 217.50 | 217.50 | 182.00 | 2 | 3 | 0.44 | -0.6677 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 3 | 0.00 | -0.7234 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 12 | 0.00 | -0.7703 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 6 | 0.00 | -0.8063 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 352.50 | 0 | 0 | 0.00 | -0.8368 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | -0.8615 |
| 小计 | 154 | 814 | 7.97 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 402.50 | 0 | 0 | 0.00 | 0.9362 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | 0.9257 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 0 | 0.00 | 0.9123 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 0 | 0.00 | 0.8985 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.8814 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | 0.8629 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 267.50 | 0 | 6 | 0.00 | 0.8419 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 4 | 0.00 | 0.8180 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 6 | 0.00 | 0.7922 |
| MA511C2250 | 197.50 | 197.50 | 197.50 | 197.50 | 207.50 | 3 | 13 | 0.59 | 0.7630 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 9 | 0.00 | 0.7322 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 11 | 0.00 | 0.6982 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 7 | 0.00 | 0.6631 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 6 | 0.00 | 0.6258 |
| MA511C2375 | 106.00 | 106.00 | 106.00 | 106.00 | 126.50 | 6 | 6 | 0.64 | 0.5883 |
| MA511C2400 | 100.50 | 100.50 | 100.50 | 100.50 | 114.00 | 9 | 9 | 0.92 | 0.5500 |
| MA511C2425 | 89.00 | 94.00 | 86.00 | 86.00 | 102.00 | 30 | 15 | 2.73 | 0.5122 |
| MA511C2450 | 86.50 | 88.50 | 79.00 | 79.50 | 92.00 | 27 | 11 | 2.24 | 0.4754 |
| MA511C2475 | 80.00 | 80.00 | 70.50 | 70.50 | 82.50 | 27 | 24 | 2.03 | 0.4394 |
| MA511C2500 | 71.00 | 71.00 | 60.50 | 60.50 | 74.50 | 48 | 27 | 3.12 | 0.4062 |
| MA511C2550 | 57.00 | 57.00 | 41.50 | 45.50 | 61.00 | 28 | 49 | 1.33 | 0.3448 |
| MA511C2600 | 68.50 | 68.50 | 33.00 | 33.00 | 50.00 | 24 | 36 | 1.04 | 0.2917 |
| MA511C2650 | 64.50 | 64.50 | 27.50 | 27.50 | 42.00 | 57 | 85 | 2.68 | 0.2491 |
| MA511C2700 | 52.00 | 52.00 | 21.50 | 21.50 | 35.50 | 42 | 39 | 1.68 | 0.2129 |
| MA511C2750 | 44.50 | 44.50 | 17.50 | 17.50 | 30.00 | 54 | 24 | 2.01 | 0.1830 |
| MA511C2800 | 38.00 | 38.00 | 22.50 | 22.50 | 26.00 | 33 | 30 | 1.11 | 0.1588 |
| 小计 | 388 | 417 | 22.11 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 32 | 0.00 | -0.0629 |
| MA511P2050 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 6 | 18 | 0.08 | -0.0729 |
| MA511P2075 | 15.00 | 15.00 | 15.00 | 15.00 | 12.00 | 3 | 15 | 0.05 | -0.0856 |
| MA511P2100 | 17.50 | 17.50 | 17.50 | 17.50 | 14.00 | 3 | 18 | 0.05 | -0.0989 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 12 | 0.00 | -0.1154 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 18 | 0.00 | -0.1334 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 16 | 0.00 | -0.1539 |
| MA511P2200 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | 18 | 0.08 | -0.1773 |
| MA511P2225 | 31.50 | 31.50 | 31.50 | 31.50 | 32.00 | 3 | 36 | 0.09 | -0.2027 |
| MA511P2250 | 41.50 | 41.50 | 41.50 | 41.50 | 37.50 | 6 | 34 | 0.25 | -0.2316 |
| MA511P2275 | 42.00 | 47.50 | 42.00 | 47.50 | 44.00 | 18 | 65 | 0.82 | -0.2621 |
| MA511P2300 | 43.00 | 61.50 | 43.00 | 61.50 | 52.00 | 14 | 113 | 0.68 | -0.2958 |
| MA511P2325 | 55.00 | 72.50 | 55.00 | 72.50 | 60.00 | 18 | 83 | 1.06 | -0.3307 |
| MA511P2350 | 84.00 | 84.00 | 84.00 | 84.00 | 70.00 | 2 | 39 | 0.17 | -0.3677 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 69 | 0.00 | -0.4052 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 27 | 0.00 | -0.4434 |
| MA511P2425 | 126.00 | 126.00 | 126.00 | 126.00 | 106.00 | 6 | 18 | 0.76 | -0.4812 |
| MA511P2450 | 148.50 | 148.50 | 148.50 | 148.50 | 121.00 | 5 | 14 | 0.74 | -0.5180 |
| MA511P2475 | 165.00 | 165.00 | 165.00 | 165.00 | 136.00 | 3 | 16 | 0.50 | -0.5541 |
| MA511P2500 | 182.00 | 182.00 | 182.00 | 182.00 | 153.00 | 2 | 13 | 0.34 | -0.5874 |
| MA511P2550 | 211.00 | 211.00 | 211.00 | 211.00 | 189.00 | 3 | 12 | 0.63 | -0.6491 |
| MA511P2600 | 250.50 | 250.50 | 250.50 | 250.50 | 227.50 | 3 | 22 | 0.75 | -0.7027 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 269.50 | 0 | 15 | 0.00 | -0.7458 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 312.50 | 0 | 9 | 0.00 | -0.7825 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 6 | 0.00 | -0.8131 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 3 | 0.00 | -0.8379 |
| 小计 | 98 | 741 | 7.05 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 22 | 0.00 | 0.9350 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | 0.9214 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 2 | 0.00 | 0.9064 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 2 | 0.00 | 0.8904 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 1 | 0.00 | 0.8718 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 3 | 0.00 | 0.8531 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 2 | 0.00 | 0.8308 |
| MA601C2175 | 270.00 | 279.00 | 264.00 | 279.00 | 286.00 | 29 | 18 | 7.93 | 0.8087 |
| MA601C2200 | 249.50 | 255.00 | 236.50 | 243.00 | 267.00 | 36 | 42 | 8.97 | 0.7839 |
| MA601C2225 | 238.50 | 238.50 | 219.00 | 225.00 | 249.00 | 24 | 92 | 5.54 | 0.7584 |
| MA601C2250 | 275.00 | 275.00 | 206.00 | 211.50 | 231.50 | 28 | 73 | 6.12 | 0.7318 |
| MA601C2275 | 257.00 | 257.50 | 188.00 | 188.00 | 215.00 | 24 | 116 | 5.13 | 0.7036 |
| MA601C2300 | 243.00 | 243.00 | 179.50 | 188.00 | 198.50 | 8 | 112 | 1.68 | 0.6755 |
| MA601C2325 | 226.50 | 226.50 | 159.50 | 164.00 | 184.00 | 9 | 81 | 1.66 | 0.6455 |
| MA601C2350 | 211.00 | 211.00 | 148.50 | 148.50 | 170.00 | 6 | 168 | 1.02 | 0.6157 |
| MA601C2375 | 190.50 | 190.50 | 131.50 | 135.50 | 156.50 | 11 | 167 | 1.64 | 0.5857 |
| MA601C2400 | 179.00 | 187.50 | 120.00 | 121.50 | 144.50 | 207 | 100 | 28.68 | 0.5555 |
| MA601C2425 | 171.00 | 171.00 | 111.00 | 111.00 | 132.00 | 235 | 156 | 29.83 | 0.5256 |
| MA601C2450 | 159.00 | 163.00 | 99.50 | 101.50 | 121.50 | 399 | 252 | 47.58 | 0.4962 |
| MA601C2475 | 145.50 | 151.50 | 89.50 | 93.00 | 111.50 | 275 | 418 | 28.66 | 0.4673 |
| MA601C2500 | 135.00 | 139.50 | 83.50 | 83.50 | 102.00 | 272 | 439 | 25.68 | 0.4390 |
| MA601C2550 | 121.00 | 121.00 | 70.00 | 70.00 | 86.00 | 191 | 417 | 15.46 | 0.3861 |
| MA601C2600 | 100.00 | 104.50 | 57.50 | 57.50 | 72.50 | 237 | 739 | 18.32 | 0.3381 |
| MA601C2650 | 87.00 | 87.00 | 48.50 | 48.50 | 61.00 | 161 | 702 | 8.97 | 0.2944 |
| MA601C2700 | 78.00 | 78.00 | 40.00 | 40.00 | 53.00 | 268 | 657 | 13.61 | 0.2586 |
| MA601C2750 | 69.00 | 69.00 | 34.00 | 34.00 | 45.50 | 445 | 959 | 21.23 | 0.2267 |
| MA601C2800 | 60.50 | 62.50 | 28.50 | 28.50 | 40.50 | 699 | 716 | 31.57 | 0.2023 |
| 小计 | 3,564 | 6,456 | 309.30 | ||||||
| MA601P2000 | 9.00 | 15.00 | 9.00 | 11.00 | 9.50 | 157 | 1,073 | 1.72 | -0.0644 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 328 | 0.00 | -0.0768 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 470 | 0.00 | -0.0907 |
| MA601P2075 | 17.50 | 25.00 | 17.50 | 25.00 | 17.50 | 2 | 158 | 0.04 | -0.1059 |
| MA601P2100 | 27.00 | 37.00 | 19.50 | 21.50 | 21.50 | 9 | 308 | 0.22 | -0.1235 |
| MA601P2125 | 31.00 | 31.00 | 23.50 | 27.00 | 25.00 | 10 | 122 | 0.27 | -0.1415 |
| MA601P2150 | 34.50 | 36.00 | 27.50 | 32.00 | 30.00 | 34 | 124 | 1.02 | -0.1629 |
| MA601P2175 | 38.50 | 42.50 | 30.50 | 38.00 | 35.00 | 63 | 150 | 2.28 | -0.1844 |
| MA601P2200 | 35.00 | 49.00 | 35.00 | 44.50 | 41.00 | 379 | 1,206 | 15.36 | -0.2085 |
| MA601P2225 | 43.50 | 56.50 | 41.50 | 50.50 | 48.00 | 166 | 768 | 8.08 | -0.2335 |
| MA601P2250 | 50.50 | 65.00 | 48.50 | 58.00 | 55.00 | 427 | 447 | 22.77 | -0.2597 |
| MA601P2275 | 57.00 | 72.50 | 55.50 | 65.50 | 63.50 | 296 | 519 | 18.67 | -0.2875 |
| MA601P2300 | 64.50 | 79.50 | 63.50 | 75.00 | 72.00 | 344 | 677 | 24.97 | -0.3154 |
| MA601P2325 | 72.50 | 88.50 | 72.00 | 86.50 | 82.00 | 131 | 352 | 10.38 | -0.3450 |
| MA601P2350 | 82.00 | 101.00 | 81.50 | 96.50 | 92.50 | 102 | 269 | 9.34 | -0.3746 |
| MA601P2375 | 92.50 | 108.50 | 91.50 | 108.00 | 104.00 | 215 | 259 | 22.00 | -0.4045 |
| MA601P2400 | 103.00 | 123.00 | 103.00 | 120.50 | 116.50 | 337 | 166 | 37.98 | -0.4346 |
| MA601P2425 | 115.00 | 138.00 | 111.50 | 134.50 | 129.00 | 122 | 170 | 15.28 | -0.4646 |
| MA601P2450 | 127.50 | 149.50 | 127.00 | 149.50 | 143.50 | 84 | 394 | 11.42 | -0.4939 |
| MA601P2475 | 140.50 | 169.00 | 140.50 | 167.50 | 158.00 | 77 | 264 | 12.27 | -0.5229 |
| MA601P2500 | 154.50 | 186.00 | 151.00 | 181.00 | 173.50 | 56 | 199 | 9.42 | -0.5514 |
| MA601P2550 | 186.00 | 221.00 | 186.00 | 217.50 | 207.00 | 75 | 125 | 15.20 | -0.6045 |
| MA601P2600 | 221.00 | 261.00 | 220.50 | 251.50 | 243.00 | 76 | 98 | 18.40 | -0.6530 |
| MA601P2650 | 257.00 | 297.00 | 254.50 | 291.50 | 281.00 | 58 | 113 | 16.29 | -0.6975 |
| MA601P2700 | 295.00 | 338.50 | 295.00 | 336.00 | 322.50 | 55 | 94 | 17.79 | -0.7339 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 27 | 0.00 | -0.7666 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | -0.7917 |
| 小计 | 3,275 | 8,880 | 291.18 | ||||||
| MA合计 | 730,922 | 390,459 | 20,584.61 | ||||||
| 总计 | 730,922 | 390,459 | 20,584.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印