-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 805.50 | 0 | 0 | 0.00 | 0.9608 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 756.50 | 0 | 0 | 0.00 | 0.9566 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 707.00 | 0 | 0 | 0.00 | 0.9521 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | 0.9462 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 609.00 | 0 | 0 | 0.00 | 0.9394 |
| TA508C4400 | 509.50 | 562.50 | 509.50 | 509.50 | 560.00 | 23 | 8 | 6.17 | 0.9320 |
| TA508C4450 | 440.00 | 514.00 | 440.00 | 460.00 | 511.00 | 13 | 103 | 3.03 | 0.9233 |
| TA508C4500 | 386.00 | 473.50 | 386.00 | 429.00 | 462.50 | 125 | 323 | 26.76 | 0.9112 |
| TA508C4550 | 554.50 | 558.00 | 349.00 | 376.50 | 414.50 | 166 | 250 | 31.29 | 0.8971 |
| TA508C4600 | 528.00 | 528.00 | 303.00 | 331.50 | 367.50 | 118 | 183 | 20.91 | 0.8776 |
| TA508C4650 | 454.50 | 454.50 | 257.50 | 291.00 | 321.00 | 41 | 790 | 6.35 | 0.8527 |
| TA508C4700 | 434.00 | 434.00 | 215.50 | 234.00 | 277.00 | 210 | 886 | 26.30 | 0.8178 |
| TA508C4750 | 389.00 | 389.00 | 175.50 | 197.00 | 235.50 | 145 | 774 | 15.84 | 0.7735 |
| TA508C4800 | 343.50 | 343.50 | 50.00 | 158.50 | 196.50 | 196 | 2,641 | 16.33 | 0.7183 |
| TA508C4850 | 302.50 | 311.00 | 113.50 | 129.00 | 162.00 | 2,350 | 1,693 | 161.02 | 0.6534 |
| TA508C4900 | 262.00 | 276.00 | 77.00 | 105.00 | 132.00 | 7,071 | 2,225 | 383.97 | 0.5817 |
| TA508C4950 | 227.00 | 585.50 | 31.00 | 81.50 | 106.00 | 10,461 | 2,078 | 466.22 | 0.5073 |
| TA508C5000 | 198.00 | 209.00 | 30.00 | 60.00 | 84.50 | 16,715 | 4,411 | 656.62 | 0.4345 |
| TA508C5100 | 140.00 | 153.50 | 25.50 | 33.50 | 53.50 | 22,511 | 6,210 | 584.98 | 0.3065 |
| TA508C5200 | 95.50 | 110.00 | 15.00 | 18.50 | 33.50 | 26,484 | 6,703 | 587.29 | 0.2081 |
| TA508C5300 | 74.00 | 79.00 | 9.00 | 11.00 | 21.00 | 28,969 | 7,885 | 444.51 | 0.1392 |
| TA508C5400 | 49.00 | 55.00 | 6.00 | 6.50 | 13.50 | 18,022 | 6,252 | 175.52 | 0.0919 |
| TA508C5500 | 36.00 | 39.50 | 4.00 | 4.50 | 8.50 | 39,579 | 9,328 | 307.70 | 0.0606 |
| TA508C5600 | 25.00 | 28.00 | 2.50 | 3.50 | 5.50 | 32,489 | 12,332 | 180.91 | 0.0402 |
| TA508C5700 | 16.50 | 20.00 | 2.00 | 2.00 | 3.50 | 24,903 | 11,255 | 83.27 | 0.0269 |
| 小计 | 230,591 | 76,330 | 4,184.97 | ||||||
| TA508P4150 | 0.50 | 6.50 | 0.50 | 1.50 | 8.50 | 4,435 | 3,723 | 5.12 | -0.0390 |
| TA508P4200 | 1.50 | 5.00 | 1.50 | 2.50 | 9.00 | 1,097 | 2,377 | 2.00 | -0.0432 |
| TA508P4250 | 1.50 | 6.50 | 1.00 | 2.50 | 9.50 | 947 | 1,390 | 1.80 | -0.0476 |
| TA508P4300 | 2.00 | 8.00 | 2.00 | 3.00 | 10.50 | 2,025 | 2,587 | 5.15 | -0.0535 |
| TA508P4350 | 2.00 | 9.50 | 2.00 | 4.50 | 11.50 | 1,706 | 1,946 | 5.81 | -0.0602 |
| TA508P4400 | 3.00 | 16.00 | 2.50 | 5.50 | 12.50 | 6,449 | 3,640 | 25.02 | -0.0676 |
| TA508P4450 | 4.00 | 21.00 | 3.50 | 8.00 | 13.50 | 2,436 | 4,446 | 12.48 | -0.0762 |
| TA508P4500 | 5.50 | 50.00 | 4.50 | 11.00 | 15.00 | 17,206 | 11,026 | 106.53 | -0.0883 |
| TA508P4550 | 7.00 | 39.00 | 6.00 | 13.00 | 17.00 | 6,996 | 3,934 | 49.87 | -0.1022 |
| TA508P4600 | 9.00 | 35.50 | 7.50 | 19.00 | 20.00 | 24,243 | 7,896 | 215.27 | -0.1217 |
| TA508P4650 | 11.50 | 45.50 | 10.50 | 24.00 | 23.50 | 14,036 | 6,305 | 146.79 | -0.1465 |
| TA508P4700 | 16.00 | 76.00 | 14.00 | 32.50 | 29.50 | 22,034 | 10,740 | 341.27 | -0.1813 |
| TA508P4750 | 22.00 | 67.00 | 19.50 | 41.00 | 37.50 | 17,190 | 5,107 | 343.36 | -0.2256 |
| TA508P4800 | 35.00 | 102.00 | 26.00 | 54.50 | 49.00 | 42,882 | 8,555 | 1,056.15 | -0.2807 |
| TA508P4850 | 41.00 | 146.00 | 33.50 | 71.00 | 64.00 | 10,740 | 2,937 | 365.96 | -0.3456 |
| TA508P4900 | 54.00 | 149.50 | 46.00 | 93.00 | 84.00 | 22,291 | 4,423 | 932.14 | -0.4173 |
| TA508P4950 | 63.00 | 424.50 | 60.00 | 116.50 | 108.00 | 6,040 | 2,106 | 298.50 | -0.4916 |
| TA508P5000 | 79.00 | 250.00 | 77.00 | 148.50 | 136.50 | 10,864 | 3,037 | 646.06 | -0.5644 |
| TA508P5100 | 122.00 | 300.00 | 119.00 | 220.00 | 205.50 | 5,480 | 2,522 | 462.59 | -0.6925 |
| TA508P5200 | 190.00 | 342.50 | 179.50 | 306.00 | 285.50 | 1,452 | 1,317 | 184.20 | -0.7910 |
| TA508P5300 | 260.50 | 444.00 | 247.50 | 410.00 | 373.00 | 443 | 390 | 73.11 | -0.8601 |
| TA508P5400 | 339.00 | 526.00 | 326.50 | 500.50 | 465.00 | 382 | 187 | 86.72 | -0.9076 |
| TA508P5500 | 422.50 | 624.00 | 408.50 | 602.50 | 560.00 | 350 | 178 | 94.50 | -0.9392 |
| TA508P5600 | 508.50 | 508.50 | 502.00 | 502.00 | 657.00 | 7 | 8 | 1.84 | -0.9598 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 0 | 0.00 | -0.9733 |
| 小计 | 221,731 | 90,777 | 5,462.25 | ||||||
| TA509C3800 | 1,025.00 | 1,025.00 | 1,022.50 | 1,022.50 | 1,036.00 | 8 | 20 | 4.10 | 0.9834 |
| TA509C3850 | 974.00 | 974.00 | 971.50 | 971.50 | 987.00 | 11 | 11 | 5.35 | 0.9798 |
| TA509C3900 | 924.50 | 924.50 | 924.50 | 924.50 | 938.00 | 10 | 13 | 4.63 | 0.9755 |
| TA509C3950 | 876.00 | 876.00 | 875.00 | 875.00 | 888.50 | 13 | 14 | 5.70 | 0.9711 |
| TA509C4000 | 826.50 | 826.50 | 824.00 | 824.00 | 840.00 | 21 | 63 | 8.68 | 0.9653 |
| TA509C4050 | 776.50 | 776.50 | 774.50 | 774.50 | 791.50 | 12 | 127 | 4.65 | 0.9586 |
| TA509C4100 | 727.00 | 727.00 | 727.00 | 727.00 | 742.50 | 2 | 203 | 0.73 | 0.9516 |
| TA509C4150 | 676.50 | 677.50 | 676.50 | 677.50 | 695.00 | 4 | 205 | 1.35 | 0.9419 |
| TA509C4200 | 629.50 | 629.50 | 629.50 | 629.50 | 647.00 | 1 | 323 | 0.31 | 0.9316 |
| TA509C4250 | 513.00 | 596.50 | 513.00 | 552.50 | 600.00 | 87 | 411 | 23.86 | 0.9190 |
| TA509C4300 | 682.00 | 682.00 | 480.50 | 480.50 | 553.50 | 8 | 2,023 | 2.10 | 0.9040 |
| TA509C4350 | 437.00 | 445.00 | 421.00 | 439.00 | 507.50 | 37 | 1,153 | 7.91 | 0.8869 |
| TA509C4400 | 377.00 | 420.50 | 377.00 | 404.50 | 462.50 | 107 | 1,621 | 21.17 | 0.8659 |
| TA509C4450 | 556.00 | 567.00 | 338.00 | 366.50 | 418.00 | 69 | 1,548 | 12.88 | 0.8421 |
| TA509C4500 | 502.00 | 508.50 | 286.50 | 320.00 | 375.50 | 291 | 1,311 | 65.45 | 0.8135 |
| TA509C4550 | 475.50 | 484.50 | 259.00 | 281.50 | 334.50 | 74 | 1,511 | 11.00 | 0.7805 |
| TA509C4600 | 430.00 | 440.00 | 200.00 | 245.50 | 295.00 | 697 | 1,909 | 90.64 | 0.7432 |
| TA509C4650 | 392.50 | 408.00 | 194.50 | 208.50 | 258.50 | 64 | 1,135 | 8.27 | 0.7001 |
| TA509C4700 | 358.50 | 358.50 | 170.00 | 179.00 | 224.50 | 144 | 2,167 | 13.44 | 0.6534 |
| TA509C4750 | 304.50 | 312.00 | 141.50 | 155.00 | 193.50 | 557 | 1,900 | 53.35 | 0.6028 |
| TA509C4800 | 287.50 | 297.50 | 110.50 | 129.50 | 166.00 | 4,595 | 5,262 | 326.12 | 0.5500 |
| TA509C4850 | 257.00 | 267.50 | 100.50 | 104.50 | 141.50 | 3,810 | 2,405 | 237.94 | 0.4969 |
| TA509C4900 | 225.50 | 237.50 | 80.00 | 90.00 | 120.00 | 5,092 | 3,386 | 291.67 | 0.4447 |
| TA509C4950 | 204.50 | 212.00 | 46.50 | 76.50 | 102.50 | 3,760 | 2,618 | 173.73 | 0.3957 |
| TA509C5000 | 181.50 | 190.50 | 56.00 | 60.50 | 87.00 | 17,709 | 15,950 | 668.76 | 0.3497 |
| TA509C5100 | 112.50 | 150.00 | 41.50 | 43.50 | 64.50 | 8,641 | 5,319 | 269.66 | 0.2720 |
| TA509C5200 | 114.50 | 119.50 | 31.50 | 31.50 | 48.50 | 8,360 | 6,403 | 201.02 | 0.2115 |
| TA509C5300 | 89.00 | 93.00 | 20.50 | 23.50 | 37.00 | 6,415 | 3,520 | 115.04 | 0.1653 |
| TA509C5400 | 72.00 | 75.00 | 18.00 | 18.50 | 29.50 | 4,323 | 1,464 | 69.24 | 0.1314 |
| TA509C5500 | 56.00 | 61.50 | 12.50 | 15.50 | 23.50 | 7,389 | 4,464 | 98.27 | 0.1057 |
| TA509C5600 | 48.00 | 50.00 | 10.50 | 12.00 | 19.00 | 7,083 | 4,944 | 68.59 | 0.0848 |
| TA509C5700 | 39.50 | 41.00 | 8.50 | 10.50 | 15.50 | 5,731 | 3,255 | 45.28 | 0.0700 |
| TA509C5800 | 33.50 | 34.00 | 7.00 | 9.00 | 13.00 | 22,272 | 12,926 | 153.25 | 0.0572 |
| 小计 | 107,397 | 89,584 | 3,064.16 | ||||||
| TA509P3800 | 4.00 | 6.50 | 4.00 | 6.00 | 4.00 | 2,926 | 17,570 | 7.90 | -0.0179 |
| TA509P3850 | 4.00 | 6.00 | 4.00 | 6.00 | 4.50 | 117 | 1,044 | 0.29 | -0.0212 |
| TA509P3900 | 5.00 | 7.50 | 5.00 | 7.50 | 5.50 | 437 | 2,194 | 1.38 | -0.0252 |
| TA509P3950 | 5.00 | 8.50 | 5.00 | 8.50 | 6.50 | 110 | 909 | 0.43 | -0.0294 |
| TA509P4000 | 6.00 | 13.00 | 6.00 | 9.50 | 7.50 | 1,018 | 7,399 | 4.15 | -0.0349 |
| TA509P4050 | 8.00 | 11.00 | 8.00 | 11.00 | 9.00 | 56 | 987 | 0.29 | -0.0413 |
| TA509P4100 | 9.50 | 13.00 | 8.50 | 13.00 | 10.50 | 318 | 1,202 | 1.80 | -0.0480 |
| TA509P4150 | 9.00 | 17.00 | 9.00 | 13.50 | 12.50 | 334 | 1,580 | 2.11 | -0.0575 |
| TA509P4200 | 10.00 | 23.00 | 10.00 | 18.00 | 14.50 | 742 | 2,833 | 5.33 | -0.0675 |
| TA509P4250 | 12.00 | 20.00 | 11.50 | 19.50 | 17.50 | 612 | 1,630 | 4.80 | -0.0799 |
| TA509P4300 | 14.50 | 34.50 | 14.50 | 25.50 | 20.50 | 4,485 | 10,952 | 45.20 | -0.0945 |
| TA509P4350 | 19.50 | 30.00 | 17.50 | 28.50 | 24.50 | 577 | 2,108 | 6.39 | -0.1114 |
| TA509P4400 | 20.50 | 46.00 | 19.50 | 35.00 | 29.50 | 1,983 | 3,570 | 30.68 | -0.1321 |
| TA509P4450 | 25.50 | 43.00 | 23.50 | 42.00 | 35.50 | 1,229 | 2,575 | 22.24 | -0.1558 |
| TA509P4500 | 32.00 | 65.00 | 30.50 | 52.00 | 42.50 | 10,009 | 17,433 | 229.91 | -0.1842 |
| TA509P4550 | 37.00 | 77.50 | 34.50 | 61.00 | 51.50 | 4,535 | 3,927 | 117.55 | -0.2169 |
| TA509P4600 | 51.00 | 100.00 | 42.00 | 74.00 | 62.00 | 8,441 | 6,700 | 279.19 | -0.2541 |
| TA509P4650 | 54.00 | 111.50 | 51.00 | 90.00 | 75.50 | 5,438 | 4,172 | 216.87 | -0.2971 |
| TA509P4700 | 65.00 | 150.00 | 56.00 | 106.00 | 91.00 | 7,598 | 5,158 | 361.85 | -0.3437 |
| TA509P4750 | 79.00 | 170.50 | 75.50 | 130.00 | 109.50 | 5,197 | 2,987 | 305.49 | -0.3941 |
| TA509P4800 | 99.00 | 212.00 | 91.00 | 152.00 | 132.00 | 5,284 | 2,916 | 362.94 | -0.4469 |
| TA509P4850 | 116.00 | 208.50 | 111.00 | 182.50 | 157.50 | 1,996 | 2,883 | 154.98 | -0.5000 |
| TA509P4900 | 109.50 | 258.50 | 109.50 | 215.50 | 186.00 | 2,569 | 3,127 | 237.69 | -0.5522 |
| TA509P4950 | 159.50 | 280.50 | 155.50 | 248.00 | 218.50 | 2,176 | 1,918 | 241.39 | -0.6013 |
| TA509P5000 | 182.00 | 370.00 | 182.00 | 284.50 | 252.50 | 4,296 | 2,731 | 578.66 | -0.6474 |
| TA509P5100 | 250.00 | 399.00 | 243.00 | 370.00 | 329.50 | 1,717 | 686 | 283.40 | -0.7253 |
| TA509P5200 | 325.50 | 484.50 | 310.50 | 457.00 | 413.50 | 730 | 727 | 154.41 | -0.7861 |
| TA509P5300 | 404.00 | 572.00 | 387.00 | 549.00 | 502.00 | 565 | 436 | 134.53 | -0.8328 |
| TA509P5400 | 480.00 | 670.00 | 468.00 | 646.00 | 594.00 | 592 | 586 | 161.30 | -0.8671 |
| TA509P5500 | 556.00 | 576.50 | 556.00 | 576.50 | 688.00 | 7 | 276 | 1.99 | -0.8931 |
| TA509P5600 | 666.50 | 666.50 | 666.50 | 666.50 | 783.00 | 1 | 275 | 0.33 | -0.9144 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 879.50 | 0 | 69 | 0.00 | -0.9296 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 976.50 | 0 | 40 | 0.00 | -0.9428 |
| 小计 | 76,095 | 113,600 | 3,955.48 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 624.50 | 0 | 0 | 0.00 | 0.9291 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 0 | 0.00 | 0.9071 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 0 | 0.00 | 0.8828 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | 0.8559 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | 0.8249 |
| TA510C4400 | 338.00 | 338.00 | 338.00 | 338.00 | 419.00 | 5 | 5 | 0.85 | 0.7928 |
| TA510C4450 | 305.50 | 305.50 | 305.50 | 305.50 | 383.50 | 3 | 3 | 0.46 | 0.7576 |
| TA510C4500 | 275.50 | 275.50 | 275.50 | 275.50 | 350.00 | 3 | 3 | 0.41 | 0.7211 |
| TA510C4550 | 248.00 | 248.00 | 248.00 | 248.00 | 318.00 | 3 | 3 | 0.37 | 0.6835 |
| TA510C4600 | 222.00 | 222.00 | 219.00 | 219.00 | 289.00 | 9 | 6 | 0.99 | 0.6447 |
| TA510C4650 | 198.50 | 198.50 | 198.50 | 198.50 | 261.00 | 3 | 3 | 0.30 | 0.6059 |
| TA510C4700 | 180.00 | 180.00 | 171.50 | 171.50 | 236.00 | 6 | 3 | 0.53 | 0.5669 |
| TA510C4750 | 157.50 | 157.50 | 143.50 | 143.50 | 212.00 | 9 | 3 | 0.68 | 0.5284 |
| TA510C4800 | 140.50 | 140.50 | 113.00 | 126.50 | 191.00 | 17 | 12 | 1.14 | 0.4908 |
| TA510C4850 | 125.50 | 125.50 | 107.50 | 107.50 | 170.50 | 9 | 12 | 0.53 | 0.4540 |
| TA510C4900 | 112.50 | 112.50 | 86.00 | 93.00 | 153.00 | 13 | 19 | 0.65 | 0.4188 |
| TA510C4950 | 101.00 | 101.00 | 80.50 | 86.50 | 136.50 | 11 | 39 | 0.51 | 0.3849 |
| TA510C5000 | 91.00 | 91.50 | 58.50 | 70.00 | 121.00 | 22 | 67 | 0.85 | 0.3524 |
| TA510C5100 | 74.50 | 74.50 | 57.50 | 57.50 | 95.50 | 11 | 59 | 0.39 | 0.2928 |
| TA510C5200 | 62.50 | 62.50 | 39.00 | 39.50 | 75.00 | 22 | 115 | 0.55 | 0.2417 |
| TA510C5300 | 87.00 | 87.00 | 30.00 | 30.00 | 59.00 | 30 | 47 | 0.66 | 0.1976 |
| TA510C5400 | 73.00 | 73.00 | 22.50 | 23.50 | 45.50 | 30 | 27 | 0.59 | 0.1596 |
| 小计 | 206 | 426 | 10.48 | ||||||
| TA510P4150 | 17.00 | 33.50 | 17.00 | 25.00 | 15.00 | 18 | 105 | 0.26 | -0.0698 |
| TA510P4200 | 21.00 | 40.00 | 21.00 | 35.50 | 20.50 | 15 | 97 | 0.26 | -0.0910 |
| TA510P4250 | 50.00 | 50.00 | 36.50 | 36.50 | 27.50 | 13 | 82 | 0.30 | -0.1147 |
| TA510P4300 | 60.00 | 60.00 | 43.00 | 44.00 | 36.00 | 24 | 98 | 0.55 | -0.1412 |
| TA510P4350 | 35.00 | 71.50 | 34.00 | 53.00 | 47.00 | 14 | 77 | 0.35 | -0.1717 |
| TA510P4400 | 43.50 | 86.50 | 41.50 | 57.50 | 58.50 | 33 | 42 | 1.11 | -0.2035 |
| TA510P4450 | 51.00 | 93.00 | 49.50 | 93.00 | 73.00 | 19 | 35 | 0.55 | -0.2384 |
| TA510P4500 | 61.50 | 111.50 | 61.50 | 111.50 | 89.00 | 9 | 24 | 0.35 | -0.2746 |
| TA510P4550 | 72.50 | 132.00 | 72.50 | 132.00 | 107.00 | 6 | 42 | 0.31 | -0.3120 |
| TA510P4600 | 85.50 | 85.50 | 85.50 | 85.50 | 127.50 | 3 | 6 | 0.13 | -0.3507 |
| TA510P4650 | 187.00 | 187.00 | 187.00 | 187.00 | 149.50 | 3 | 6 | 0.28 | -0.3894 |
| TA510P4700 | 214.00 | 214.00 | 213.00 | 213.00 | 174.00 | 7 | 6 | 0.71 | -0.4283 |
| TA510P4750 | 240.50 | 240.50 | 240.50 | 240.50 | 200.00 | 9 | 6 | 1.08 | -0.4668 |
| TA510P4800 | 274.00 | 274.00 | 268.50 | 268.50 | 228.50 | 14 | 8 | 1.89 | -0.5044 |
| TA510P4850 | 304.00 | 304.00 | 304.00 | 304.00 | 258.00 | 3 | 3 | 0.46 | -0.5413 |
| TA510P4900 | 342.00 | 342.00 | 342.00 | 342.00 | 290.00 | 1 | 1 | 0.17 | -0.5765 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 0 | 0.00 | -0.6106 |
| TA510P5000 | 419.00 | 419.00 | 419.00 | 419.00 | 358.00 | 4 | 4 | 0.84 | -0.6431 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 1 | 0.00 | -0.7031 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 1 | 0.00 | -0.7546 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 594.50 | 0 | 0 | 0.00 | -0.7991 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 0 | 0.00 | -0.8377 |
| 小计 | 195 | 644 | 9.61 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 0 | 0.00 | 0.9145 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 0.8986 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 563.50 | 0 | 0 | 0.00 | 0.8794 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 519.50 | 0 | 0 | 0.00 | 0.8587 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 477.50 | 0 | 0 | 0.00 | 0.8345 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.8084 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 0 | 0.00 | 0.7786 |
| TA511C4450 | 295.50 | 310.50 | 295.50 | 310.50 | 358.00 | 4 | 4 | 0.60 | 0.7465 |
| TA511C4500 | 268.00 | 268.00 | 268.00 | 268.00 | 322.50 | 3 | 3 | 0.40 | 0.7100 |
| TA511C4550 | 242.50 | 242.50 | 242.50 | 242.50 | 290.00 | 3 | 3 | 0.36 | 0.6709 |
| TA511C4600 | 219.00 | 219.00 | 219.00 | 219.00 | 263.00 | 3 | 3 | 0.33 | 0.6286 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 3 | 0.00 | 0.5872 |
| TA511C4700 | 180.00 | 180.00 | 178.50 | 178.50 | 214.00 | 13 | 7 | 1.18 | 0.5462 |
| TA511C4750 | 160.50 | 160.50 | 159.00 | 159.00 | 193.00 | 13 | 7 | 1.05 | 0.5067 |
| TA511C4800 | 144.50 | 150.00 | 128.50 | 128.50 | 174.00 | 21 | 16 | 1.47 | 0.4688 |
| TA511C4850 | 131.00 | 134.00 | 114.00 | 117.50 | 156.00 | 33 | 21 | 2.05 | 0.4324 |
| TA511C4900 | 118.50 | 121.50 | 99.50 | 103.50 | 141.00 | 36 | 51 | 2.04 | 0.3985 |
| TA511C4950 | 107.50 | 109.50 | 88.00 | 91.00 | 126.00 | 33 | 42 | 1.67 | 0.3656 |
| TA511C5000 | 84.50 | 98.00 | 69.00 | 74.50 | 114.00 | 150 | 124 | 6.41 | 0.3361 |
| TA511C5100 | 81.50 | 83.00 | 55.00 | 56.00 | 92.00 | 44 | 32 | 1.45 | 0.2813 |
| TA511C5200 | 69.00 | 71.00 | 44.00 | 50.00 | 74.00 | 119 | 83 | 3.26 | 0.2345 |
| TA511C5300 | 59.50 | 59.50 | 35.00 | 38.00 | 60.00 | 80 | 42 | 1.74 | 0.1956 |
| TA511C5400 | 78.00 | 78.00 | 26.50 | 31.00 | 48.50 | 52 | 42 | 0.99 | 0.1618 |
| 小计 | 607 | 483 | 25.01 | ||||||
| TA511P4100 | 28.50 | 28.50 | 28.50 | 28.50 | 21.00 | 9 | 75 | 0.13 | -0.0836 |
| TA511P4150 | 23.00 | 34.50 | 23.00 | 34.50 | 25.00 | 43 | 82 | 0.61 | -0.0988 |
| TA511P4200 | 40.00 | 44.00 | 40.00 | 41.50 | 30.50 | 28 | 27 | 0.59 | -0.1174 |
| TA511P4250 | 46.00 | 51.00 | 46.00 | 51.00 | 36.50 | 6 | 62 | 0.15 | -0.1375 |
| TA511P4300 | 56.00 | 64.00 | 56.00 | 64.00 | 44.00 | 12 | 27 | 0.37 | -0.1611 |
| TA511P4350 | 73.50 | 73.50 | 73.50 | 73.50 | 52.00 | 5 | 9 | 0.16 | -0.1868 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 61 | 0.00 | -0.2162 |
| TA511P4450 | 87.50 | 87.50 | 87.50 | 87.50 | 73.50 | 1 | 7 | 0.04 | -0.2479 |
| TA511P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 7 | 0.00 | -0.2841 |
| TA511P4550 | 141.00 | 141.00 | 141.00 | 141.00 | 105.00 | 3 | 3 | 0.21 | -0.3230 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 3 | 0.00 | -0.3650 |
| TA511P4650 | 213.00 | 213.00 | 213.00 | 213.00 | 151.50 | 3 | 6 | 0.32 | -0.4062 |
| TA511P4700 | 244.00 | 244.00 | 244.00 | 244.00 | 178.50 | 3 | 8 | 0.37 | -0.4471 |
| TA511P4750 | 277.50 | 277.50 | 277.50 | 277.50 | 206.50 | 3 | 8 | 0.42 | -0.4866 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 4 | 0.00 | -0.5246 |
| TA511P4850 | 349.50 | 349.50 | 349.50 | 349.50 | 269.50 | 3 | 3 | 0.52 | -0.5611 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 7 | 0.00 | -0.5951 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 3 | 0.00 | -0.6282 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 3 | 0.00 | -0.6578 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 453.50 | 0 | 0 | 0.00 | -0.7131 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | -0.7606 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 0 | 0.00 | -0.8001 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 708.50 | 0 | 0 | 0.00 | -0.8347 |
| 小计 | 119 | 405 | 3.88 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 842.50 | 0 | 58 | 0.00 | 0.9429 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 795.50 | 0 | 41 | 0.00 | 0.9320 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 749.50 | 0 | 45 | 0.00 | 0.9183 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 12 | 0.00 | 0.9036 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 26 | 0.00 | 0.8868 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 616.50 | 0 | 12 | 0.00 | 0.8677 |
| TA601C4100 | 512.00 | 547.00 | 511.50 | 530.00 | 574.00 | 19 | 22 | 5.01 | 0.8472 |
| TA601C4150 | 505.50 | 528.00 | 505.50 | 528.00 | 533.50 | 3 | 78 | 0.77 | 0.8234 |
| TA601C4200 | 452.50 | 452.50 | 452.50 | 452.50 | 494.00 | 2 | 267 | 0.45 | 0.7988 |
| TA601C4250 | 412.50 | 415.50 | 412.50 | 415.50 | 456.50 | 8 | 255 | 1.66 | 0.7705 |
| TA601C4300 | 536.50 | 536.50 | 387.50 | 387.50 | 420.00 | 2 | 208 | 0.46 | 0.7421 |
| TA601C4350 | 493.50 | 493.50 | 352.00 | 355.00 | 386.50 | 4 | 182 | 0.78 | 0.7102 |
| TA601C4400 | 468.50 | 468.50 | 318.00 | 320.00 | 353.50 | 4 | 145 | 0.73 | 0.6782 |
| TA601C4450 | 297.00 | 297.00 | 297.00 | 297.00 | 324.00 | 2 | 95 | 0.31 | 0.6444 |
| TA601C4500 | 266.00 | 271.00 | 263.00 | 263.00 | 295.00 | 3 | 159 | 0.40 | 0.6104 |
| TA601C4550 | 241.00 | 255.50 | 234.00 | 234.50 | 269.00 | 37 | 228 | 4.44 | 0.5760 |
| TA601C4600 | 359.00 | 359.00 | 207.50 | 212.50 | 245.00 | 204 | 248 | 23.15 | 0.5416 |
| TA601C4650 | 333.50 | 334.50 | 190.50 | 196.00 | 222.00 | 170 | 370 | 17.68 | 0.5078 |
| TA601C4700 | 294.50 | 294.50 | 171.50 | 176.00 | 202.00 | 253 | 708 | 23.53 | 0.4748 |
| TA601C4750 | 268.00 | 271.50 | 154.50 | 158.50 | 182.50 | 183 | 411 | 15.09 | 0.4423 |
| TA601C4800 | 265.00 | 265.00 | 136.00 | 136.00 | 166.50 | 568 | 469 | 47.03 | 0.4119 |
| TA601C4850 | 246.50 | 246.50 | 124.00 | 125.50 | 150.50 | 279 | 510 | 19.32 | 0.3823 |
| TA601C4900 | 228.00 | 228.00 | 111.50 | 114.00 | 136.50 | 385 | 586 | 24.21 | 0.3542 |
| TA601C4950 | 210.50 | 210.50 | 101.50 | 103.50 | 124.50 | 615 | 637 | 34.75 | 0.3284 |
| TA601C5000 | 194.50 | 194.50 | 90.00 | 93.00 | 112.50 | 914 | 1,165 | 45.90 | 0.3031 |
| TA601C5100 | 166.50 | 166.50 | 71.00 | 75.50 | 93.00 | 1,019 | 505 | 42.59 | 0.2592 |
| TA601C5200 | 142.00 | 142.00 | 57.00 | 62.50 | 76.50 | 1,171 | 815 | 43.56 | 0.2201 |
| TA601C5300 | 121.00 | 124.00 | 47.50 | 50.00 | 64.00 | 786 | 291 | 27.74 | 0.1876 |
| TA601C5400 | 105.50 | 105.50 | 39.00 | 42.00 | 53.00 | 584 | 224 | 18.60 | 0.1598 |
| TA601C5500 | 89.00 | 90.00 | 32.50 | 34.00 | 44.50 | 1,058 | 793 | 25.49 | 0.1359 |
| TA601C5600 | 68.00 | 79.50 | 27.00 | 28.50 | 37.50 | 1,238 | 892 | 25.18 | 0.1163 |
| 小计 | 9,511 | 10,457 | 448.81 | ||||||
| TA601P3800 | 11.00 | 19.50 | 10.50 | 17.00 | 16.00 | 557 | 1,955 | 3.88 | -0.0573 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 400 | 0.00 | -0.0672 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 428 | 0.00 | -0.0797 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 519 | 0.00 | -0.0934 |
| TA601P4000 | 20.00 | 39.00 | 20.00 | 34.00 | 33.00 | 315 | 1,029 | 4.84 | -0.1092 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 478 | 0.00 | -0.1274 |
| TA601P4100 | 28.50 | 56.00 | 28.50 | 50.50 | 46.50 | 561 | 948 | 12.54 | -0.1472 |
| TA601P4150 | 35.00 | 60.50 | 35.00 | 50.50 | 56.00 | 84 | 473 | 2.13 | -0.1702 |
| TA601P4200 | 43.00 | 93.50 | 42.50 | 73.50 | 65.50 | 314 | 1,106 | 10.74 | -0.1941 |
| TA601P4250 | 91.00 | 91.00 | 78.00 | 80.00 | 78.00 | 82 | 493 | 3.37 | -0.2217 |
| TA601P4300 | 71.50 | 120.50 | 60.00 | 102.00 | 91.00 | 1,322 | 1,657 | 61.24 | -0.2497 |
| TA601P4350 | 75.00 | 131.00 | 71.50 | 119.00 | 107.00 | 926 | 673 | 47.50 | -0.2810 |
| TA601P4400 | 87.50 | 158.00 | 86.00 | 136.00 | 123.50 | 639 | 448 | 38.97 | -0.3127 |
| TA601P4450 | 107.50 | 179.50 | 100.50 | 156.50 | 143.50 | 567 | 479 | 39.69 | -0.3461 |
| TA601P4500 | 121.00 | 200.00 | 117.00 | 181.50 | 164.50 | 312 | 438 | 25.27 | -0.3800 |
| TA601P4550 | 140.50 | 226.50 | 137.00 | 200.00 | 188.00 | 434 | 389 | 41.37 | -0.4142 |
| TA601P4600 | 163.00 | 258.50 | 157.50 | 230.00 | 213.00 | 232 | 244 | 24.15 | -0.4485 |
| TA601P4650 | 183.00 | 288.50 | 183.00 | 258.00 | 240.00 | 183 | 210 | 23.41 | -0.4823 |
| TA601P4700 | 219.50 | 317.00 | 219.50 | 288.00 | 269.50 | 195 | 281 | 27.31 | -0.5154 |
| TA601P4750 | 246.50 | 348.00 | 240.00 | 320.00 | 299.50 | 225 | 276 | 34.78 | -0.5480 |
| TA601P4800 | 263.00 | 377.50 | 260.00 | 352.00 | 333.00 | 295 | 313 | 49.69 | -0.5785 |
| TA601P4850 | 288.50 | 415.00 | 288.50 | 380.50 | 366.50 | 209 | 275 | 39.02 | -0.6084 |
| TA601P4900 | 323.50 | 452.50 | 323.50 | 420.00 | 402.00 | 239 | 246 | 49.36 | -0.6367 |
| TA601P4950 | 368.00 | 490.50 | 361.50 | 467.00 | 439.00 | 194 | 150 | 43.21 | -0.6629 |
| TA601P5000 | 392.50 | 529.50 | 385.50 | 494.50 | 477.00 | 134 | 93 | 31.78 | -0.6885 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 14 | 0.00 | -0.7333 |
| TA601P5200 | 717.00 | 717.00 | 698.00 | 698.00 | 639.50 | 2 | 12 | 0.71 | -0.7733 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 726.00 | 0 | 12 | 0.00 | -0.8069 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 10 | 0.00 | -0.8358 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 905.50 | 0 | 11 | 0.00 | -0.8609 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 13 | 0.00 | -0.8818 |
| 小计 | 8,021 | 14,073 | 614.96 | ||||||
| TA合计 | 654,473 | 396,779 | 17,779.61 | ||||||
| 总计 | 654,473 | 396,779 | 17,779.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印