-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA507 | 2,526.00 | 2,526.00 | 2,367.00 | 2,423.00 | 2,421.00 | 1,530 | 3,006 | 3,704.82 |
| MA508 | 2,524.00 | 2,524.00 | 2,362.00 | 2,391.00 | 2,423.00 | 50,186 | 31,317 | 121,624.91 |
| MA509 | 2,488.00 | 2,495.00 | 2,336.00 | 2,379.00 | 2,414.00 | 2,891,579 | 896,735 | 6,980,720.44 |
| MA510 | 2,489.00 | 2,490.00 | 2,336.00 | 2,384.00 | 2,420.00 | 26,175 | 28,539 | 63,349.35 |
| MA511 | 2,484.00 | 2,488.00 | 2,338.00 | 2,388.00 | 2,421.00 | 37,697 | 58,587 | 91,260.11 |
| MA512 | 2,487.00 | 2,493.00 | 2,365.00 | 2,410.00 | 2,429.00 | 510 | 1,062 | 1,238.65 |
| MA601 | 2,480.00 | 2,491.00 | 2,350.00 | 2,407.00 | 2,428.00 | 241,821 | 237,560 | 587,241.56 |
| MA602 | 2,461.00 | 2,461.00 | 2,348.00 | 2,376.00 | 2,391.00 | 62 | 1,817 | 148.26 |
| MA603 | 2,459.00 | 2,459.00 | 2,342.00 | 2,377.00 | 2,393.00 | 112 | 1,537 | 268.05 |
| MA604 | 2,430.00 | 2,434.00 | 2,325.00 | 2,362.00 | 2,366.00 | 63 | 68 | 149.03 |
| MA605 | 2,403.00 | 2,407.00 | 2,284.00 | 2,321.00 | 2,357.00 | 4,601 | 5,316 | 10,842.52 |
| MA606 | 2,408.00 | 2,410.00 | 2,333.00 | 2,333.00 | 2,368.00 | 56 | 87 | 132.63 |
| 小计 | 3,254,392 | 1,265,631 | 7,860,680.33 | |||||
| 总计 | 3,254,392 | 1,265,631 | 7,860,680.33 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印