-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 5,212.00 | 5,234.00 | 4,906.00 | 5,014.00 | 5,060.00 | 8,218 | 40,035 | 20,791.05 |
| TA508 | 5,112.00 | 5,134.00 | 4,778.00 | 4,912.00 | 4,948.00 | 72,369 | 54,810 | 179,043.44 |
| TA509 | 4,982.00 | 5,012.00 | 4,644.00 | 4,776.00 | 4,834.00 | 1,969,335 | 1,217,584 | 4,759,586.54 |
| TA510 | 4,892.00 | 4,906.00 | 4,590.00 | 4,682.00 | 4,762.00 | 37,573 | 37,886 | 89,463.59 |
| TA511 | 4,848.00 | 4,866.00 | 4,554.00 | 4,642.00 | 4,736.00 | 28,537 | 15,839 | 67,558.00 |
| TA512 | 4,794.00 | 4,802.00 | 4,566.00 | 4,626.00 | 4,628.00 | 64 | 874 | 148.09 |
| TA601 | 4,796.00 | 4,814.00 | 4,510.00 | 4,586.00 | 4,632.00 | 266,138 | 408,942 | 616,440.95 |
| TA602 | 4,728.00 | 4,728.00 | 4,538.00 | 4,596.00 | 4,604.00 | 53 | 177 | 121.97 |
| TA603 | 4,800.00 | 4,800.00 | 4,526.00 | 4,584.00 | 4,624.00 | 66 | 1,959 | 152.57 |
| TA604 | 4,780.00 | 4,784.00 | 4,550.00 | 4,596.00 | 4,616.00 | 36 | 115 | 83.08 |
| TA605 | 4,806.00 | 4,820.00 | 4,520.00 | 4,608.00 | 4,624.00 | 1,290 | 2,256 | 2,982.52 |
| TA606 | 4,798.00 | 4,798.00 | 4,542.00 | 4,600.00 | 4,632.00 | 29 | 24 | 67.15 |
| 小计 | 2,383,708 | 1,780,501 | 5,736,438.94 | |||||
| 总计 | 2,383,708 | 1,780,501 | 5,736,438.94 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印