-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 962.50 | 0 | 0 | 0.00 | 0.9936 |
| TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 0 | 0.00 | 0.9911 |
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 863.50 | 0 | 0 | 0.00 | 0.9886 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 | 0 | 0 | 0.00 | 0.9846 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 764.50 | 0 | 0 | 0.00 | 0.9804 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 715.50 | 0 | 17 | 0.00 | 0.9741 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 666.50 | 0 | 105 | 0.00 | 0.9671 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 618.50 | 0 | 350 | 0.00 | 0.9572 |
| TA508C4550 | 552.00 | 558.00 | 545.00 | 558.00 | 570.50 | 7 | 250 | 1.93 | 0.9455 |
| TA508C4600 | 510.50 | 540.50 | 481.00 | 540.50 | 523.50 | 51 | 271 | 13.09 | 0.9305 |
| TA508C4650 | 478.50 | 500.00 | 437.00 | 500.00 | 477.00 | 22 | 796 | 5.32 | 0.9115 |
| TA508C4700 | 415.00 | 458.00 | 400.00 | 455.00 | 431.50 | 74 | 954 | 15.73 | 0.8892 |
| TA508C4750 | 372.00 | 415.00 | 351.50 | 414.50 | 387.50 | 38 | 799 | 7.33 | 0.8606 |
| TA508C4800 | 334.50 | 385.00 | 303.50 | 362.00 | 345.50 | 151 | 2,638 | 25.22 | 0.8267 |
| TA508C4850 | 293.00 | 337.00 | 265.00 | 323.50 | 305.50 | 311 | 1,626 | 46.81 | 0.7878 |
| TA508C4900 | 250.00 | 298.50 | 234.00 | 284.50 | 267.50 | 351 | 1,824 | 46.47 | 0.7430 |
| TA508C4950 | 218.00 | 264.50 | 202.00 | 246.50 | 233.00 | 740 | 1,281 | 81.89 | 0.6925 |
| TA508C5000 | 214.00 | 246.00 | 161.50 | 215.50 | 201.50 | 4,434 | 3,304 | 445.12 | 0.6389 |
| TA508C5100 | 145.00 | 190.00 | 125.00 | 155.00 | 148.00 | 12,384 | 5,237 | 901.16 | 0.5267 |
| TA508C5200 | 110.50 | 153.00 | 88.00 | 115.50 | 108.00 | 22,753 | 5,647 | 1,230.25 | 0.4198 |
| TA508C5300 | 78.00 | 108.50 | 60.50 | 82.00 | 79.50 | 32,101 | 5,398 | 1,267.52 | 0.3283 |
| TA508C5400 | 62.50 | 88.00 | 44.50 | 58.00 | 59.50 | 26,127 | 4,585 | 759.00 | 0.2553 |
| TA508C5500 | 40.50 | 68.00 | 31.50 | 41.00 | 45.50 | 34,076 | 9,155 | 734.83 | 0.1992 |
| TA508C5600 | 33.50 | 54.00 | 24.00 | 30.00 | 35.00 | 28,645 | 10,566 | 483.85 | 0.1566 |
| TA508C5700 | 22.50 | 40.00 | 17.00 | 21.50 | 27.50 | 23,891 | 9,364 | 287.80 | 0.1238 |
| 小计 | 186,156 | 64,167 | 6,353.31 | ||||||
| TA508P4150 | 1.50 | 1.50 | 0.50 | 1.00 | 1.00 | 2,032 | 3,940 | 0.99 | -0.0072 |
| TA508P4200 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | 327 | 2,619 | 0.31 | -0.0095 |
| TA508P4250 | 2.00 | 2.00 | 1.50 | 1.50 | 2.00 | 250 | 1,669 | 0.23 | -0.0119 |
| TA508P4300 | 2.50 | 3.00 | 1.50 | 2.00 | 2.50 | 654 | 2,300 | 0.83 | -0.0157 |
| TA508P4350 | 3.50 | 3.50 | 2.00 | 2.00 | 3.00 | 392 | 2,525 | 0.57 | -0.0198 |
| TA508P4400 | 4.50 | 4.50 | 3.00 | 3.00 | 4.00 | 2,235 | 4,297 | 4.60 | -0.0260 |
| TA508P4450 | 6.00 | 6.50 | 3.50 | 3.50 | 5.50 | 2,173 | 4,284 | 5.70 | -0.0328 |
| TA508P4500 | 8.00 | 8.00 | 5.00 | 5.00 | 7.00 | 5,640 | 9,608 | 17.78 | -0.0426 |
| TA508P4550 | 10.00 | 10.00 | 5.50 | 6.00 | 9.00 | 3,862 | 2,660 | 15.30 | -0.0541 |
| TA508P4600 | 12.50 | 13.50 | 7.00 | 8.00 | 12.00 | 9,127 | 6,393 | 48.09 | -0.0690 |
| TA508P4650 | 17.50 | 17.50 | 9.50 | 10.00 | 15.50 | 11,038 | 5,834 | 77.57 | -0.0879 |
| TA508P4700 | 22.50 | 24.00 | 13.50 | 15.50 | 20.00 | 10,076 | 8,012 | 95.86 | -0.1101 |
| TA508P4750 | 29.00 | 32.00 | 18.00 | 19.50 | 26.00 | 6,511 | 4,578 | 82.57 | -0.1386 |
| TA508P4800 | 39.50 | 41.50 | 25.00 | 27.00 | 34.00 | 19,831 | 10,630 | 333.61 | -0.1724 |
| TA508P4850 | 49.00 | 53.00 | 32.50 | 35.50 | 43.50 | 7,431 | 3,344 | 163.94 | -0.2112 |
| TA508P4900 | 64.00 | 68.00 | 40.00 | 48.00 | 56.00 | 13,306 | 4,947 | 384.47 | -0.2560 |
| TA508P4950 | 90.00 | 90.00 | 57.50 | 60.00 | 71.50 | 6,118 | 1,905 | 224.77 | -0.3064 |
| TA508P5000 | 102.00 | 108.00 | 67.00 | 79.00 | 89.50 | 13,690 | 3,529 | 629.97 | -0.3600 |
| TA508P5100 | 144.50 | 160.50 | 116.00 | 120.50 | 136.00 | 5,244 | 2,726 | 363.60 | -0.4721 |
| TA508P5200 | 220.00 | 226.00 | 170.50 | 174.00 | 196.00 | 1,965 | 1,433 | 195.38 | -0.5791 |
| TA508P5300 | 284.50 | 299.50 | 237.50 | 240.00 | 267.50 | 279 | 376 | 37.02 | -0.6706 |
| TA508P5400 | 382.00 | 382.00 | 314.00 | 316.50 | 347.00 | 53 | 212 | 9.32 | -0.7437 |
| TA508P5500 | 448.00 | 452.00 | 394.50 | 398.00 | 433.00 | 57 | 33 | 11.99 | -0.7999 |
| TA508P5600 | 499.50 | 499.50 | 499.50 | 499.50 | 522.50 | 1 | 9 | 0.25 | -0.8426 |
| TA508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 0 | 0.00 | -0.8756 |
| 小计 | 122,292 | 87,863 | 2,704.71 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,204.00 | 0 | 20 | 0.00 | 0.9440 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.50 | 0 | 3 | 0.00 | 0.9413 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 | 5 | 0.00 | 0.9386 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 3 | 0.00 | 0.9360 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,005.00 | 0 | 57 | 0.00 | 0.9333 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 955.00 | 0 | 121 | 0.00 | 0.9307 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 905.50 | 0 | 205 | 0.00 | 0.9275 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 855.50 | 0 | 206 | 0.00 | 0.9241 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 805.50 | 0 | 324 | 0.00 | 0.9205 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 432 | 0.00 | 0.9166 |
| TA509C4300 | 675.00 | 730.00 | 675.00 | 702.00 | 706.00 | 25 | 2,026 | 8.75 | 0.9119 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 656.50 | 0 | 1,143 | 0.00 | 0.9060 |
| TA509C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 1,646 | 0.00 | 0.8982 |
| TA509C4450 | 530.50 | 590.50 | 513.50 | 582.00 | 560.50 | 148 | 1,589 | 40.21 | 0.8861 |
| TA509C4500 | 492.00 | 552.00 | 479.00 | 495.00 | 514.50 | 55 | 1,295 | 13.86 | 0.8694 |
| TA509C4550 | 477.50 | 501.00 | 457.50 | 497.50 | 470.00 | 53 | 1,565 | 12.86 | 0.8487 |
| TA509C4600 | 400.00 | 466.00 | 393.00 | 450.00 | 428.50 | 109 | 2,200 | 23.56 | 0.8210 |
| TA509C4650 | 368.00 | 424.50 | 368.00 | 415.50 | 388.50 | 36 | 1,146 | 7.18 | 0.7896 |
| TA509C4700 | 330.00 | 417.00 | 324.50 | 363.50 | 352.00 | 33 | 2,196 | 5.69 | 0.7534 |
| TA509C4750 | 302.50 | 332.50 | 295.50 | 295.50 | 318.00 | 22 | 1,923 | 3.37 | 0.7142 |
| TA509C4800 | 261.00 | 322.50 | 253.50 | 302.50 | 286.00 | 1,006 | 5,344 | 142.24 | 0.6734 |
| TA509C4850 | 240.50 | 283.50 | 229.00 | 270.00 | 257.50 | 1,061 | 2,406 | 135.76 | 0.6305 |
| TA509C4900 | 225.00 | 266.50 | 172.00 | 243.00 | 231.00 | 2,142 | 3,545 | 251.36 | 0.5881 |
| TA509C4950 | 183.00 | 242.00 | 179.00 | 217.00 | 207.50 | 3,080 | 2,318 | 312.01 | 0.5458 |
| TA509C5000 | 156.00 | 224.00 | 156.00 | 192.50 | 185.50 | 11,853 | 16,557 | 1,086.71 | 0.5047 |
| TA509C5100 | 133.00 | 173.00 | 126.00 | 154.00 | 148.50 | 4,359 | 6,124 | 327.48 | 0.4274 |
| TA509C5200 | 111.00 | 150.00 | 100.00 | 123.00 | 118.50 | 4,923 | 5,076 | 289.70 | 0.3580 |
| TA509C5300 | 86.00 | 116.00 | 80.00 | 97.00 | 94.50 | 4,980 | 3,757 | 232.78 | 0.2979 |
| TA509C5400 | 69.50 | 100.00 | 65.00 | 79.00 | 76.00 | 3,414 | 1,570 | 128.82 | 0.2472 |
| TA509C5500 | 53.00 | 83.00 | 51.00 | 63.50 | 61.00 | 5,660 | 3,943 | 173.29 | 0.2041 |
| TA509C5600 | 46.00 | 63.50 | 43.00 | 52.50 | 48.50 | 4,280 | 3,209 | 106.57 | 0.1672 |
| TA509C5700 | 37.50 | 53.00 | 34.00 | 42.00 | 39.00 | 4,085 | 1,952 | 83.22 | 0.1380 |
| TA509C5800 | 36.00 | 48.00 | 24.00 | 35.00 | 31.50 | 17,410 | 13,613 | 302.72 | 0.1134 |
| 小计 | 68,734 | 87,519 | 3,688.14 | ||||||
| TA509P3800 | 4.50 | 5.50 | 4.00 | 4.50 | 23.00 | 1,645 | 17,758 | 3.69 | -0.0552 |
| TA509P3850 | 4.50 | 4.50 | 4.00 | 4.50 | 23.00 | 175 | 1,060 | 0.39 | -0.0578 |
| TA509P3900 | 5.50 | 6.00 | 4.50 | 6.00 | 23.50 | 101 | 2,466 | 0.27 | -0.0604 |
| TA509P3950 | 6.00 | 6.00 | 6.00 | 6.00 | 23.50 | 1 | 920 | 0.00 | -0.0631 |
| TA509P4000 | 6.00 | 7.50 | 6.00 | 6.50 | 23.50 | 785 | 7,538 | 2.66 | -0.0657 |
| TA509P4050 | 9.50 | 9.50 | 7.00 | 7.00 | 23.50 | 167 | 966 | 0.63 | -0.0683 |
| TA509P4100 | 9.50 | 9.50 | 8.00 | 8.00 | 23.50 | 128 | 1,264 | 0.57 | -0.0714 |
| TA509P4150 | 10.50 | 11.00 | 9.00 | 9.00 | 23.50 | 214 | 1,546 | 1.09 | -0.0747 |
| TA509P4200 | 11.50 | 11.50 | 10.50 | 10.50 | 23.50 | 209 | 2,881 | 1.12 | -0.0783 |
| TA509P4250 | 13.50 | 15.00 | 11.50 | 11.50 | 23.50 | 687 | 1,731 | 4.38 | -0.0821 |
| TA509P4300 | 18.00 | 19.00 | 15.00 | 15.00 | 24.00 | 1,328 | 11,991 | 11.15 | -0.0867 |
| TA509P4350 | 20.50 | 21.00 | 17.00 | 17.00 | 24.50 | 650 | 2,248 | 6.05 | -0.0926 |
| TA509P4400 | 24.50 | 26.00 | 19.50 | 19.50 | 25.50 | 592 | 4,116 | 6.78 | -0.1003 |
| TA509P4450 | 29.50 | 31.00 | 21.00 | 24.50 | 27.50 | 351 | 2,812 | 4.86 | -0.1122 |
| TA509P4500 | 39.00 | 39.50 | 28.50 | 30.00 | 31.50 | 5,151 | 17,032 | 89.82 | -0.1287 |
| TA509P4550 | 45.50 | 46.00 | 34.00 | 35.00 | 37.00 | 2,725 | 3,905 | 55.11 | -0.1492 |
| TA509P4600 | 53.50 | 56.00 | 41.50 | 42.50 | 45.50 | 5,523 | 6,518 | 137.79 | -0.1767 |
| TA509P4650 | 65.00 | 67.50 | 50.00 | 50.50 | 55.50 | 2,779 | 3,977 | 82.74 | -0.2079 |
| TA509P4700 | 79.00 | 82.00 | 55.50 | 62.00 | 68.50 | 4,810 | 5,194 | 172.51 | -0.2438 |
| TA509P4750 | 97.00 | 99.50 | 39.50 | 74.50 | 84.50 | 2,526 | 3,588 | 109.98 | -0.2830 |
| TA509P4800 | 115.00 | 118.00 | 89.50 | 90.00 | 102.50 | 3,003 | 3,130 | 154.84 | -0.3236 |
| TA509P4850 | 135.00 | 143.00 | 107.00 | 109.00 | 124.00 | 2,249 | 2,690 | 137.45 | -0.3664 |
| TA509P4900 | 163.50 | 167.00 | 126.50 | 129.00 | 147.00 | 2,860 | 3,045 | 207.91 | -0.4088 |
| TA509P4950 | 189.00 | 194.50 | 150.50 | 154.00 | 173.50 | 2,303 | 2,127 | 198.85 | -0.4511 |
| TA509P5000 | 215.00 | 224.00 | 177.50 | 181.50 | 201.50 | 8,436 | 2,744 | 852.09 | -0.4921 |
| TA509P5100 | 278.50 | 290.00 | 237.50 | 241.50 | 264.00 | 1,181 | 1,002 | 154.92 | -0.5695 |
| TA509P5200 | 347.50 | 355.00 | 304.50 | 306.50 | 333.50 | 701 | 898 | 115.23 | -0.6390 |
| TA509P5300 | 431.00 | 441.00 | 379.50 | 382.50 | 409.50 | 716 | 406 | 145.40 | -0.6993 |
| TA509P5400 | 510.50 | 512.00 | 459.50 | 464.00 | 491.00 | 332 | 378 | 80.31 | -0.7502 |
| TA509P5500 | 581.00 | 581.00 | 550.00 | 551.50 | 575.50 | 12 | 279 | 3.34 | -0.7936 |
| TA509P5600 | 636.00 | 636.00 | 636.00 | 636.00 | 662.50 | 1 | 276 | 0.32 | -0.8309 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 69 | 0.00 | -0.8604 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 845.50 | 0 | 40 | 0.00 | -0.8853 |
| 小计 | 52,341 | 116,595 | 2,742.27 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 0 | 0.00 | 0.9281 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 704.50 | 0 | 0 | 0.00 | 0.9132 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 659.00 | 0 | 0 | 0.00 | 0.8980 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 615.50 | 0 | 0 | 0.00 | 0.8792 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 572.50 | 0 | 0 | 0.00 | 0.8592 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 0 | 0.00 | 0.8359 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 0 | 0.00 | 0.8110 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 0 | 0.00 | 0.7831 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | 0.7534 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 0 | 0.00 | 0.7214 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 0 | 0.00 | 0.6879 |
| TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.6529 |
| TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 0 | 0.00 | 0.6171 |
| TA510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 3 | 0.00 | 0.5809 |
| TA510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 235.50 | 0 | 12 | 0.00 | 0.5445 |
| TA510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 15 | 0.00 | 0.5087 |
| TA510C4950 | 185.50 | 185.50 | 182.50 | 182.50 | 192.50 | 5 | 41 | 0.46 | 0.4737 |
| TA510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 64 | 0.00 | 0.4395 |
| TA510C5100 | 145.50 | 152.50 | 132.00 | 152.50 | 141.00 | 24 | 61 | 1.72 | 0.3765 |
| TA510C5200 | 63.50 | 124.50 | 63.50 | 124.50 | 116.00 | 59 | 115 | 3.17 | 0.3209 |
| TA510C5300 | 99.00 | 109.50 | 83.00 | 84.50 | 95.00 | 60 | 42 | 2.77 | 0.2724 |
| TA510C5400 | 78.00 | 80.00 | 69.50 | 69.50 | 78.00 | 12 | 3 | 0.45 | 0.2301 |
| 小计 | 160 | 356 | 8.57 | ||||||
| TA510P4150 | 20.00 | 24.50 | 20.00 | 20.50 | 18.50 | 21 | 102 | 0.22 | -0.0707 |
| TA510P4200 | 23.00 | 28.00 | 23.00 | 24.50 | 23.00 | 24 | 91 | 0.29 | -0.0850 |
| TA510P4250 | 32.50 | 32.50 | 23.00 | 23.00 | 28.00 | 21 | 78 | 0.29 | -0.0998 |
| TA510P4300 | 37.50 | 37.50 | 28.00 | 28.50 | 34.00 | 58 | 101 | 0.85 | -0.1182 |
| TA510P4350 | 44.50 | 44.50 | 33.00 | 34.50 | 40.50 | 34 | 70 | 0.60 | -0.1378 |
| TA510P4400 | 52.50 | 52.50 | 43.50 | 43.50 | 49.00 | 9 | 30 | 0.21 | -0.1608 |
| TA510P4450 | 62.00 | 62.00 | 62.00 | 62.00 | 58.50 | 3 | 27 | 0.09 | -0.1854 |
| TA510P4500 | 73.50 | 73.50 | 73.50 | 73.50 | 70.00 | 3 | 18 | 0.11 | -0.2130 |
| TA510P4550 | 87.00 | 87.00 | 87.00 | 87.00 | 82.50 | 3 | 36 | 0.13 | -0.2424 |
| TA510P4600 | 101.00 | 101.00 | 101.00 | 101.00 | 97.50 | 3 | 6 | 0.15 | -0.2743 |
| TA510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 6 | 0.00 | -0.3076 |
| TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 3 | 0.00 | -0.3424 |
| TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 153.50 | 0 | 0 | 0.00 | -0.3782 |
| TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 6 | 0.00 | -0.4143 |
| TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | -0.4507 |
| TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | -0.4865 |
| TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | -0.5215 |
| TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | -0.5558 |
| TA510P5100 | 141.50 | 338.00 | 141.50 | 338.00 | 356.00 | 2 | 1 | 0.24 | -0.6189 |
| TA510P5200 | 189.00 | 411.00 | 189.00 | 411.00 | 430.50 | 2 | 1 | 0.30 | -0.6747 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | -0.7236 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 0 | 0.00 | -0.7662 |
| 小计 | 183 | 576 | 3.49 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 764.50 | 0 | 0 | 0.00 | 0.9153 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 719.50 | 0 | 0 | 0.00 | 0.9007 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 0 | 0.00 | 0.8835 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | 0.8647 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 0 | 0.00 | 0.8440 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 0 | 0.00 | 0.8208 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 0 | 0.00 | 0.7965 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | 0.7692 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 438.50 | 0 | 0 | 0.00 | 0.7417 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 0 | 0.00 | 0.7110 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 0 | 0.00 | 0.6804 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 3 | 0.00 | 0.6481 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 5 | 0.00 | 0.6156 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 5 | 0.00 | 0.5829 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 10 | 0.00 | 0.5502 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 12 | 0.00 | 0.5180 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 45 | 0.00 | 0.4867 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 42 | 0.00 | 0.4560 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 85 | 0.00 | 0.4268 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 29 | 0.00 | 0.3719 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 58 | 0.00 | 0.3239 |
| TA511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 110.50 | 0 | 60 | 0.00 | 0.2811 |
| TA511C5400 | 77.50 | 77.50 | 77.00 | 77.00 | 94.00 | 6 | 6 | 0.23 | 0.2443 |
| 小计 | 6 | 360 | 0.23 | ||||||
| TA511P4100 | 23.00 | 23.00 | 23.00 | 23.00 | 24.50 | 3 | 78 | 0.03 | -0.0827 |
| TA511P4150 | 27.00 | 27.00 | 26.50 | 27.00 | 29.50 | 32 | 62 | 0.43 | -0.0967 |
| TA511P4200 | 32.50 | 32.50 | 32.50 | 32.50 | 35.50 | 3 | 22 | 0.05 | -0.1134 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 42.50 | 0 | 68 | 0.00 | -0.1316 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 30 | 0.00 | -0.1518 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 11 | 0.00 | -0.1745 |
| TA511P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 61 | 0.00 | -0.1984 |
| TA511P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 6 | 0.00 | -0.2253 |
| TA511P4500 | 86.50 | 86.50 | 86.50 | 86.50 | 96.50 | 1 | 7 | 0.04 | -0.2526 |
| TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 3 | 0.00 | -0.2830 |
| TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 3 | 0.00 | -0.3134 |
| TA511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 6 | 0.00 | -0.3455 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 8 | 0.00 | -0.3779 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 8 | 0.00 | -0.4105 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 4 | 0.00 | -0.4431 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 3 | 0.00 | -0.4753 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 7 | 0.00 | -0.5066 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 3 | 0.00 | -0.5374 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 3 | 0.00 | -0.5667 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 0 | 0.00 | -0.6219 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | -0.6701 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | -0.7134 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 0 | 0.00 | -0.7507 |
| 小计 | 39 | 393 | 0.56 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.50 | 0 | 58 | 0.00 | 0.9631 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 955.50 | 0 | 41 | 0.00 | 0.9562 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 45 | 0.00 | 0.9467 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 12 | 0.00 | 0.9364 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 26 | 0.00 | 0.9247 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 12 | 0.00 | 0.9104 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 724.50 | 0 | 5 | 0.00 | 0.8956 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 76 | 0.00 | 0.8766 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 639.50 | 0 | 265 | 0.00 | 0.8574 |
| TA601C4250 | 590.00 | 590.00 | 585.00 | 585.00 | 599.50 | 3 | 247 | 0.88 | 0.8347 |
| TA601C4300 | 552.00 | 557.50 | 541.00 | 557.50 | 560.50 | 8 | 210 | 2.20 | 0.8112 |
| TA601C4350 | 516.00 | 534.00 | 504.50 | 529.00 | 523.50 | 6 | 181 | 1.56 | 0.7853 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 141 | 0.00 | 0.7582 |
| TA601C4450 | 443.00 | 450.50 | 443.00 | 450.50 | 454.50 | 2 | 96 | 0.45 | 0.7301 |
| TA601C4500 | 411.00 | 420.50 | 411.00 | 420.50 | 423.00 | 4 | 160 | 0.83 | 0.7005 |
| TA601C4550 | 408.50 | 408.50 | 408.50 | 408.50 | 392.00 | 1 | 233 | 0.20 | 0.6712 |
| TA601C4600 | 367.50 | 379.50 | 351.00 | 371.50 | 365.00 | 75 | 239 | 13.51 | 0.6406 |
| TA601C4650 | 323.50 | 352.00 | 321.50 | 344.50 | 338.00 | 62 | 336 | 10.39 | 0.6106 |
| TA601C4700 | 312.50 | 320.00 | 299.50 | 320.00 | 314.00 | 44 | 643 | 6.87 | 0.5806 |
| TA601C4750 | 282.00 | 305.50 | 279.00 | 305.50 | 291.00 | 118 | 279 | 16.88 | 0.5510 |
| TA601C4800 | 246.50 | 272.50 | 246.50 | 272.50 | 268.50 | 129 | 430 | 17.14 | 0.5220 |
| TA601C4850 | 240.00 | 262.50 | 230.50 | 262.50 | 250.00 | 141 | 349 | 17.44 | 0.4940 |
| TA601C4900 | 222.50 | 243.50 | 214.50 | 243.50 | 231.50 | 112 | 426 | 12.88 | 0.4666 |
| TA601C4950 | 207.50 | 225.50 | 194.00 | 218.00 | 213.50 | 175 | 406 | 18.43 | 0.4401 |
| TA601C5000 | 190.00 | 205.00 | 179.00 | 198.00 | 199.00 | 123 | 1,249 | 11.81 | 0.4152 |
| TA601C5100 | 165.00 | 180.00 | 154.00 | 172.00 | 169.50 | 284 | 553 | 23.82 | 0.3673 |
| TA601C5200 | 142.50 | 155.00 | 132.00 | 149.50 | 146.50 | 514 | 572 | 37.05 | 0.3254 |
| TA601C5300 | 123.00 | 133.00 | 113.00 | 127.50 | 125.50 | 721 | 270 | 44.65 | 0.2867 |
| TA601C5400 | 104.00 | 115.50 | 97.00 | 109.50 | 108.50 | 626 | 281 | 33.45 | 0.2530 |
| TA601C5500 | 90.00 | 109.50 | 83.50 | 92.50 | 93.50 | 785 | 689 | 36.24 | 0.2225 |
| TA601C5600 | 77.00 | 92.50 | 72.50 | 80.00 | 81.00 | 1,158 | 646 | 46.32 | 0.1963 |
| 小计 | 5,091 | 9,176 | 353.01 | ||||||
| TA601P3800 | 11.00 | 12.50 | 11.00 | 11.00 | 11.50 | 121 | 1,881 | 0.71 | -0.0397 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 400 | 0.00 | -0.0456 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 428 | 0.00 | -0.0540 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 519 | 0.00 | -0.0631 |
| TA601P4000 | 21.50 | 21.50 | 20.50 | 20.50 | 22.50 | 9 | 765 | 0.09 | -0.0738 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 478 | 0.00 | -0.0871 |
| TA601P4100 | 33.50 | 33.50 | 32.50 | 32.50 | 32.00 | 73 | 691 | 1.20 | -0.1010 |
| TA601P4150 | 40.50 | 40.50 | 40.00 | 40.00 | 39.00 | 30 | 444 | 0.60 | -0.1189 |
| TA601P4200 | 48.00 | 52.00 | 45.00 | 45.00 | 46.50 | 22 | 899 | 0.54 | -0.1372 |
| TA601P4250 | 59.00 | 59.00 | 59.00 | 59.00 | 56.50 | 8 | 503 | 0.24 | -0.1591 |
| TA601P4300 | 70.00 | 73.50 | 61.00 | 61.00 | 67.00 | 510 | 1,431 | 17.22 | -0.1819 |
| TA601P4350 | 83.50 | 87.00 | 73.00 | 73.00 | 79.50 | 322 | 643 | 13.17 | -0.2072 |
| TA601P4400 | 99.00 | 102.00 | 87.00 | 87.50 | 93.50 | 189 | 464 | 8.92 | -0.2337 |
| TA601P4450 | 113.00 | 118.00 | 103.00 | 104.50 | 109.50 | 223 | 502 | 12.54 | -0.2614 |
| TA601P4500 | 132.50 | 137.00 | 117.50 | 117.50 | 128.00 | 226 | 384 | 14.36 | -0.2905 |
| TA601P4550 | 152.00 | 157.50 | 134.00 | 137.00 | 146.50 | 303 | 429 | 22.01 | -0.3196 |
| TA601P4600 | 176.50 | 179.50 | 160.50 | 162.00 | 169.00 | 72 | 224 | 6.18 | -0.3499 |
| TA601P4650 | 198.50 | 203.00 | 183.00 | 183.00 | 191.50 | 105 | 169 | 10.37 | -0.3797 |
| TA601P4700 | 224.00 | 228.50 | 204.00 | 204.00 | 217.00 | 135 | 316 | 15.08 | -0.4096 |
| TA601P4750 | 252.00 | 256.00 | 237.50 | 251.00 | 243.50 | 104 | 205 | 12.95 | -0.4391 |
| TA601P4800 | 279.00 | 284.50 | 260.00 | 260.00 | 270.50 | 104 | 217 | 14.44 | -0.4681 |
| TA601P4850 | 311.00 | 314.50 | 301.50 | 303.00 | 301.50 | 125 | 248 | 19.25 | -0.4961 |
| TA601P4900 | 325.00 | 346.00 | 320.00 | 320.00 | 332.50 | 150 | 215 | 25.26 | -0.5235 |
| TA601P4950 | 356.50 | 378.50 | 356.50 | 376.50 | 364.00 | 97 | 95 | 18.01 | -0.5502 |
| TA601P5000 | 408.00 | 412.50 | 392.00 | 392.00 | 399.00 | 77 | 53 | 15.59 | -0.5752 |
| TA601P5100 | 482.00 | 482.00 | 482.00 | 482.00 | 468.50 | 1 | 14 | 0.24 | -0.6236 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 12 | 0.00 | -0.6659 |
| TA601P5300 | 636.50 | 636.50 | 636.50 | 636.50 | 623.00 | 1 | 12 | 0.32 | -0.7052 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 10 | 0.00 | -0.7396 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 11 | 0.00 | -0.7710 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 13 | 0.00 | -0.7980 |
| 小计 | 3,007 | 12,675 | 229.28 | ||||||
| TA合计 | 438,009 | 379,680 | 16,083.57 | ||||||
| 总计 | 438,009 | 379,680 | 16,083.57 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印