-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA507 | 5,182.00 | 5,272.00 | 5,168.00 | 5,240.00 | 5,224.00 | 7,204 | 40,410 | 18,813.98 |
| TA508 | 5,092.00 | 5,182.00 | 5,064.00 | 5,138.00 | 5,112.00 | 52,421 | 56,890 | 133,988.31 |
| TA509 | 4,960.00 | 5,044.00 | 4,934.00 | 5,012.00 | 4,984.00 | 1,441,742 | 1,291,541 | 3,592,656.41 |
| TA510 | 4,878.00 | 4,942.00 | 4,840.00 | 4,914.00 | 4,884.00 | 29,632 | 37,120 | 72,351.61 |
| TA511 | 4,828.00 | 4,902.00 | 4,804.00 | 4,874.00 | 4,844.00 | 22,548 | 15,669 | 54,614.73 |
| TA512 | 4,798.00 | 4,862.00 | 4,778.00 | 4,788.00 | 4,806.00 | 49 | 865 | 117.72 |
| TA601 | 4,788.00 | 4,856.00 | 4,750.00 | 4,818.00 | 4,798.00 | 198,766 | 399,350 | 476,778.32 |
| TA602 | 4,780.00 | 4,838.00 | 4,754.00 | 4,818.00 | 4,796.00 | 30 | 161 | 71.93 |
| TA603 | 4,770.00 | 4,836.00 | 4,762.00 | 4,812.00 | 4,794.00 | 59 | 1,940 | 141.41 |
| TA604 | 4,772.00 | 4,850.00 | 4,768.00 | 4,826.00 | 4,802.00 | 27 | 111 | 64.81 |
| TA605 | 4,746.00 | 4,872.00 | 4,746.00 | 4,830.00 | 4,808.00 | 484 | 1,928 | 1,163.58 |
| TA606 | 4,800.00 | 4,854.00 | 4,780.00 | 4,834.00 | 4,834.00 | 7 | 16 | 16.92 |
| 小计 | 1,752,969 | 1,846,001 | 4,350,779.73 | |||||
| 总计 | 1,752,969 | 1,846,001 | 4,350,779.73 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印