合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
---|---|---|---|---|---|---|---|---|---|
TA508C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | 0.00 | 0.9905 |
TA508C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 943.50 | 0 | 0 | 0.00 | 0.9880 |
TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 894.00 | 0 | 0 | 0.00 | 0.9846 |
TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 844.50 | 0 | 0 | 0.00 | 0.9810 |
TA508C4350 | 829.00 | 829.00 | 829.00 | 829.00 | 795.50 | 2 | 0 | 0.81 | 0.9757 |
TA508C4400 | 747.00 | 787.00 | 747.00 | 787.00 | 746.50 | 2 | 17 | 0.77 | 0.9699 |
TA508C4450 | 724.50 | 724.50 | 660.00 | 660.00 | 698.00 | 3 | 105 | 1.04 | 0.9621 |
TA508C4500 | 616.50 | 616.50 | 596.00 | 596.00 | 649.50 | 6 | 350 | 1.81 | 0.9532 |
TA508C4550 | 640.50 | 640.50 | 547.00 | 559.00 | 602.00 | 26 | 257 | 7.40 | 0.9414 |
TA508C4600 | 562.00 | 602.00 | 498.50 | 528.00 | 554.50 | 69 | 317 | 18.03 | 0.9278 |
TA508C4650 | 509.50 | 557.50 | 457.50 | 470.50 | 508.50 | 104 | 802 | 25.60 | 0.9098 |
TA508C4700 | 477.00 | 506.50 | 413.50 | 434.00 | 463.00 | 49 | 999 | 10.92 | 0.8894 |
TA508C4750 | 427.00 | 457.00 | 372.00 | 381.00 | 419.00 | 34 | 808 | 6.82 | 0.8632 |
TA508C4800 | 385.00 | 430.50 | 324.50 | 351.00 | 376.50 | 410 | 2,668 | 76.81 | 0.8325 |
TA508C4850 | 334.00 | 383.50 | 289.50 | 311.50 | 335.50 | 436 | 1,755 | 73.81 | 0.7976 |
TA508C4900 | 326.50 | 342.00 | 257.50 | 275.00 | 298.00 | 2,297 | 1,881 | 322.18 | 0.7558 |
TA508C4950 | 292.00 | 302.50 | 222.50 | 245.00 | 263.00 | 903 | 1,211 | 118.15 | 0.7100 |
TA508C5000 | 235.50 | 275.00 | 192.50 | 214.00 | 230.50 | 8,145 | 3,324 | 903.01 | 0.6610 |
TA508C5100 | 166.50 | 214.00 | 143.00 | 160.00 | 177.50 | 11,201 | 5,151 | 977.52 | 0.5573 |
TA508C5200 | 135.00 | 171.50 | 107.00 | 119.00 | 137.50 | 27,051 | 5,513 | 1,859.02 | 0.4593 |
TA508C5300 | 101.00 | 134.00 | 76.00 | 89.00 | 109.00 | 30,543 | 5,943 | 1,585.48 | 0.3762 |
TA508C5400 | 83.00 | 109.00 | 55.00 | 65.00 | 89.50 | 21,070 | 4,104 | 852.60 | 0.3106 |
TA508C5500 | 62.00 | 84.00 | 43.00 | 49.00 | 75.00 | 55,804 | 9,131 | 1,765.81 | 0.2598 |
TA508C5600 | 50.00 | 67.00 | 32.00 | 37.00 | 64.00 | 33,971 | 7,838 | 859.25 | 0.2195 |
小计 | 192,126 | 52,174 | 9,466.82 | ||||||
TA508P4150 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 1,687 | 3,214 | 1.07 | -0.0102 |
TA508P4200 | 1.50 | 2.50 | 1.00 | 2.00 | 2.00 | 484 | 2,520 | 0.42 | -0.0125 |
TA508P4250 | 1.50 | 2.50 | 1.50 | 2.50 | 2.50 | 439 | 1,596 | 0.44 | -0.0158 |
TA508P4300 | 2.50 | 3.50 | 1.50 | 2.50 | 3.50 | 1,703 | 2,107 | 2.36 | -0.0193 |
TA508P4350 | 2.50 | 4.00 | 2.50 | 3.50 | 4.50 | 1,631 | 2,418 | 2.73 | -0.0244 |
TA508P4400 | 4.00 | 6.00 | 3.00 | 5.50 | 5.50 | 5,103 | 4,581 | 11.38 | -0.0300 |
TA508P4450 | 6.00 | 7.50 | 4.50 | 6.00 | 6.50 | 1,614 | 3,671 | 4.88 | -0.0377 |
TA508P4500 | 7.50 | 9.50 | 6.50 | 7.50 | 8.50 | 10,356 | 7,668 | 39.47 | -0.0465 |
TA508P4550 | 8.50 | 11.50 | 8.00 | 9.50 | 10.50 | 3,175 | 2,412 | 15.47 | -0.0582 |
TA508P4600 | 10.00 | 15.50 | 10.00 | 12.00 | 13.50 | 8,794 | 4,973 | 54.58 | -0.0716 |
TA508P4650 | 14.00 | 20.00 | 14.00 | 16.50 | 17.00 | 3,584 | 5,330 | 28.12 | -0.0895 |
TA508P4700 | 20.00 | 26.50 | 19.00 | 22.00 | 21.50 | 13,095 | 7,081 | 139.78 | -0.1098 |
TA508P4750 | 27.50 | 34.00 | 24.00 | 28.00 | 27.50 | 4,585 | 4,067 | 65.27 | -0.1359 |
TA508P4800 | 36.00 | 44.00 | 30.00 | 36.50 | 35.00 | 23,026 | 9,598 | 419.23 | -0.1664 |
TA508P4850 | 43.00 | 56.50 | 39.00 | 46.00 | 44.00 | 5,182 | 2,600 | 120.83 | -0.2013 |
TA508P4900 | 56.50 | 72.00 | 49.50 | 59.00 | 56.50 | 11,225 | 3,347 | 334.24 | -0.2430 |
TA508P4950 | 71.50 | 90.00 | 63.00 | 74.50 | 71.00 | 5,530 | 1,310 | 208.42 | -0.2888 |
TA508P5000 | 90.00 | 111.50 | 77.00 | 95.50 | 88.50 | 11,781 | 2,471 | 555.45 | -0.3377 |
TA508P5100 | 137.00 | 162.50 | 114.00 | 140.00 | 135.50 | 7,759 | 1,831 | 540.25 | -0.4414 |
TA508P5200 | 194.50 | 226.50 | 169.00 | 201.00 | 195.50 | 4,400 | 1,366 | 432.88 | -0.5393 |
TA508P5300 | 253.50 | 299.50 | 235.00 | 267.00 | 267.00 | 770 | 347 | 99.27 | -0.6225 |
TA508P5400 | 333.00 | 376.50 | 311.50 | 348.50 | 347.00 | 273 | 195 | 46.08 | -0.6882 |
TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 1 | 0.00 | -0.7390 |
TA508P5600 | 498.00 | 724.00 | 498.00 | 520.00 | 521.50 | 17 | 9 | 5.43 | -0.7794 |
小计 | 126,213 | 74,713 | 3,128.03 | ||||||
TA509C3800 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,218.00 | 19 | 20 | 11.54 | 0.9635 |
TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,168.50 | 0 | 3 | 0.00 | 0.9607 |
TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.00 | 0 | 5 | 0.00 | 0.9580 |
TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.00 | 0 | 3 | 0.00 | 0.9551 |
TA509C4000 | 1,006.50 | 1,007.00 | 1,006.50 | 1,007.00 | 1,020.50 | 16 | 57 | 8.06 | 0.9519 |
TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 971.50 | 0 | 121 | 0.00 | 0.9479 |
TA509C4100 | 909.50 | 910.50 | 901.00 | 901.00 | 922.00 | 22 | 205 | 10.00 | 0.9439 |
TA509C4150 | 849.50 | 849.50 | 843.00 | 843.00 | 873.00 | 2 | 206 | 0.85 | 0.9396 |
TA509C4200 | 836.00 | 836.00 | 795.00 | 808.00 | 823.50 | 8 | 324 | 3.22 | 0.9351 |
TA509C4250 | 756.00 | 762.00 | 752.50 | 756.00 | 774.50 | 9 | 432 | 3.41 | 0.9302 |
TA509C4300 | 703.50 | 732.00 | 666.50 | 693.50 | 725.50 | 637 | 2,038 | 227.50 | 0.9239 |
TA509C4350 | 655.00 | 700.00 | 655.00 | 700.00 | 677.50 | 34 | 1,143 | 11.57 | 0.9158 |
TA509C4400 | 675.00 | 675.00 | 607.00 | 607.00 | 629.50 | 8 | 1,646 | 2.61 | 0.9060 |
TA509C4450 | 587.00 | 590.50 | 530.00 | 546.50 | 582.00 | 75 | 1,694 | 20.68 | 0.8942 |
TA509C4500 | 539.00 | 584.50 | 492.50 | 507.50 | 536.50 | 93 | 1,308 | 25.64 | 0.8765 |
TA509C4550 | 499.00 | 539.00 | 453.50 | 474.00 | 492.50 | 45 | 1,524 | 11.60 | 0.8559 |
TA509C4600 | 455.50 | 500.00 | 405.00 | 425.00 | 451.00 | 218 | 2,193 | 49.19 | 0.8289 |
TA509C4650 | 417.50 | 489.00 | 126.00 | 373.00 | 411.00 | 106 | 1,177 | 21.69 | 0.7991 |
TA509C4700 | 383.00 | 420.00 | 333.50 | 352.00 | 374.50 | 570 | 2,198 | 109.13 | 0.7635 |
TA509C4750 | 355.50 | 387.50 | 301.00 | 318.50 | 340.00 | 496 | 1,928 | 85.13 | 0.7263 |
TA509C4800 | 313.00 | 347.50 | 265.50 | 285.00 | 308.00 | 934 | 5,261 | 140.43 | 0.6866 |
TA509C4850 | 285.50 | 315.00 | 237.50 | 256.50 | 279.00 | 784 | 2,278 | 109.88 | 0.6459 |
TA509C4900 | 230.00 | 290.00 | 212.50 | 227.50 | 252.00 | 4,163 | 3,648 | 536.90 | 0.6051 |
TA509C4950 | 225.00 | 263.50 | 188.50 | 196.50 | 228.00 | 1,851 | 2,086 | 208.74 | 0.5644 |
TA509C5000 | 204.00 | 247.00 | 168.00 | 185.00 | 205.00 | 19,653 | 15,958 | 2,037.74 | 0.5247 |
TA509C5100 | 131.50 | 202.00 | 131.50 | 148.50 | 166.50 | 6,009 | 5,361 | 497.84 | 0.4495 |
TA509C5200 | 125.00 | 170.00 | 108.00 | 119.00 | 135.50 | 8,360 | 5,273 | 549.24 | 0.3818 |
TA509C5300 | 100.00 | 135.00 | 86.50 | 92.50 | 110.00 | 6,194 | 3,467 | 339.51 | 0.3224 |
TA509C5400 | 92.00 | 110.00 | 70.50 | 77.00 | 89.00 | 6,108 | 1,482 | 277.52 | 0.2705 |
TA509C5500 | 72.00 | 99.50 | 58.00 | 61.50 | 72.00 | 8,016 | 3,312 | 301.67 | 0.2253 |
TA509C5600 | 64.00 | 77.50 | 48.00 | 50.50 | 59.00 | 5,599 | 3,012 | 172.91 | 0.1888 |
TA509C5700 | 51.50 | 66.00 | 40.00 | 40.00 | 48.00 | 5,038 | 1,998 | 130.38 | 0.1574 |
TA509C5800 | 41.50 | 58.00 | 32.50 | 35.00 | 38.50 | 21,446 | 12,660 | 463.68 | 0.1304 |
小计 | 96,513 | 84,021 | 6,368.26 | ||||||
TA509P3800 | 3.50 | 5.50 | 3.00 | 5.00 | 12.50 | 2,855 | 17,397 | 5.88 | -0.0365 |
TA509P3850 | 3.50 | 4.00 | 3.50 | 4.00 | 13.00 | 64 | 1,097 | 0.11 | -0.0391 |
TA509P3900 | 4.50 | 5.50 | 4.50 | 5.50 | 13.50 | 165 | 2,478 | 0.41 | -0.0418 |
TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 920 | 0.00 | -0.0445 |
TA509P4000 | 5.00 | 7.50 | 5.00 | 7.00 | 15.00 | 811 | 7,324 | 2.88 | -0.0477 |
TA509P4050 | 6.50 | 8.00 | 6.50 | 8.00 | 15.50 | 117 | 899 | 0.41 | -0.0515 |
TA509P4100 | 7.50 | 10.00 | 7.50 | 8.50 | 16.50 | 197 | 1,370 | 0.92 | -0.0554 |
TA509P4150 | 8.50 | 10.50 | 8.50 | 9.50 | 17.00 | 417 | 1,565 | 1.89 | -0.0596 |
TA509P4200 | 10.50 | 12.50 | 10.50 | 11.50 | 18.00 | 962 | 2,843 | 5.69 | -0.0640 |
TA509P4250 | 13.50 | 14.50 | 13.00 | 13.50 | 18.50 | 1,083 | 1,733 | 7.54 | -0.0687 |
TA509P4300 | 17.00 | 18.50 | 15.00 | 17.50 | 19.50 | 3,744 | 11,079 | 31.74 | -0.0749 |
TA509P4350 | 18.00 | 20.00 | 17.50 | 20.00 | 21.00 | 300 | 2,322 | 2.76 | -0.0829 |
TA509P4400 | 24.50 | 25.50 | 20.50 | 24.50 | 23.00 | 2,485 | 4,056 | 28.30 | -0.0925 |
TA509P4450 | 27.00 | 30.50 | 24.50 | 29.00 | 25.50 | 3,535 | 2,753 | 48.93 | -0.1041 |
TA509P4500 | 33.00 | 38.50 | 31.00 | 36.00 | 30.00 | 7,151 | 16,946 | 122.10 | -0.1216 |
TA509P4550 | 38.00 | 44.50 | 35.50 | 41.50 | 36.00 | 4,522 | 3,544 | 88.77 | -0.1420 |
TA509P4600 | 45.50 | 54.00 | 43.50 | 50.50 | 44.00 | 8,419 | 6,008 | 201.15 | -0.1687 |
TA509P4650 | 57.00 | 65.50 | 52.50 | 62.00 | 54.00 | 3,852 | 3,620 | 111.07 | -0.1983 |
TA509P4700 | 68.50 | 79.50 | 63.50 | 73.50 | 67.50 | 5,645 | 4,777 | 198.91 | -0.2337 |
TA509P4750 | 83.00 | 445.50 | 70.50 | 89.50 | 83.00 | 2,647 | 3,525 | 111.90 | -0.2708 |
TA509P4800 | 98.50 | 114.50 | 90.00 | 106.00 | 101.00 | 3,351 | 2,664 | 170.59 | -0.3103 |
TA509P4850 | 118.00 | 135.50 | 107.50 | 128.00 | 121.50 | 3,538 | 2,254 | 216.42 | -0.3509 |
TA509P4900 | 138.50 | 159.50 | 127.50 | 151.00 | 144.00 | 4,104 | 2,843 | 292.46 | -0.3917 |
TA509P4950 | 165.00 | 188.50 | 144.00 | 178.00 | 170.00 | 4,773 | 1,715 | 400.24 | -0.4323 |
TA509P5000 | 192.50 | 216.00 | 176.50 | 206.00 | 197.00 | 3,080 | 1,410 | 296.85 | -0.4720 |
TA509P5100 | 254.00 | 282.00 | 233.50 | 269.00 | 258.50 | 1,578 | 725 | 201.15 | -0.5472 |
TA509P5200 | 315.50 | 351.50 | 299.50 | 337.00 | 327.00 | 707 | 798 | 114.47 | -0.6150 |
TA509P5300 | 402.00 | 430.00 | 374.50 | 415.00 | 401.00 | 54 | 260 | 10.73 | -0.6746 |
TA509P5400 | 481.00 | 517.00 | 460.00 | 495.00 | 480.00 | 186 | 248 | 44.39 | -0.7266 |
TA509P5500 | 561.50 | 561.50 | 546.00 | 546.00 | 562.00 | 4 | 275 | 1.12 | -0.7721 |
TA509P5600 | 666.50 | 689.00 | 662.00 | 689.00 | 649.00 | 73 | 275 | 24.43 | -0.8089 |
TA509P5700 | 733.00 | 733.00 | 732.00 | 732.00 | 738.00 | 15 | 69 | 5.49 | -0.8407 |
TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 828.50 | 0 | 40 | 0.00 | -0.8681 |
小计 | 70,434 | 109,832 | 2,749.69 | ||||||
TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 0 | 0.00 | 0.9443 |
TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 0 | 0.00 | 0.9308 |
TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 679.00 | 0 | 0 | 0.00 | 0.9143 |
TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 634.50 | 0 | 0 | 0.00 | 0.8968 |
TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 0 | 0.00 | 0.8755 |
TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | 0.8537 |
TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | 0.8274 |
TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 469.50 | 0 | 0 | 0.00 | 0.8010 |
TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.7705 |
TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.7399 |
TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 0 | 0.00 | 0.7059 |
TA510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.6720 |
TA510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | 0.6358 |
TA510C4800 | 258.00 | 258.00 | 258.00 | 258.00 | 272.00 | 2 | 3 | 0.26 | 0.5999 |
TA510C4850 | 233.00 | 233.00 | 233.00 | 233.00 | 247.00 | 2 | 12 | 0.23 | 0.5632 |
TA510C4900 | 247.00 | 247.00 | 247.00 | 247.00 | 223.00 | 3 | 15 | 0.37 | 0.5269 |
TA510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 42 | 0.00 | 0.4914 |
TA510C5000 | 178.50 | 197.00 | 178.50 | 197.00 | 182.00 | 7 | 64 | 0.67 | 0.4566 |
TA510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 49 | 0.00 | 0.3918 |
TA510C5200 | 118.00 | 209.00 | 118.00 | 209.00 | 121.00 | 20 | 128 | 1.31 | 0.3337 |
TA510C5300 | 96.50 | 120.50 | 96.50 | 99.00 | 98.00 | 27 | 27 | 1.42 | 0.2820 |
小计 | 61 | 340 | 4.26 | ||||||
TA510P4150 | 19.50 | 19.50 | 18.50 | 18.50 | 13.00 | 12 | 102 | 0.11 | -0.0552 |
TA510P4200 | 18.50 | 22.50 | 18.50 | 22.50 | 17.00 | 21 | 94 | 0.22 | -0.0681 |
TA510P4250 | 27.00 | 27.00 | 27.00 | 27.00 | 21.50 | 3 | 72 | 0.04 | -0.0840 |
TA510P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 67 | 0.00 | -0.1009 |
TA510P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 42 | 0.00 | -0.1218 |
TA510P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 27 | 0.00 | -0.1432 |
TA510P4450 | 47.00 | 47.00 | 47.00 | 47.00 | 51.50 | 7 | 27 | 0.16 | -0.1690 |
TA510P4500 | 56.50 | 66.00 | 56.50 | 66.00 | 61.50 | 6 | 18 | 0.18 | -0.1952 |
TA510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 36 | 0.00 | -0.2254 |
TA510P4600 | 88.50 | 88.50 | 83.00 | 83.00 | 87.50 | 6 | 9 | 0.26 | -0.2558 |
TA510P4650 | 105.00 | 105.00 | 105.00 | 105.00 | 104.50 | 3 | 6 | 0.16 | -0.2895 |
TA510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 3 | 0.00 | -0.3233 |
TA510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | -0.3593 |
TA510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 6 | 0.00 | -0.3952 |
TA510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | -0.4318 |
TA510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | -0.4681 |
TA510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | -0.5036 |
TA510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 0 | 0.00 | -0.5384 |
TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | -0.6033 |
TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | -0.6617 |
TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 0 | 0.00 | -0.7137 |
小计 | 58 | 509 | 1.14 | ||||||
TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | 0.9229 |
TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 744.50 | 0 | 0 | 0.00 | 0.9091 |
TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 0 | 0.00 | 0.8948 |
TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 0 | 0.00 | 0.8768 |
TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 0 | 0.00 | 0.8584 |
TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 571.50 | 0 | 0 | 0.00 | 0.8367 |
TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 0 | 0.00 | 0.8137 |
TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | 0.7883 |
TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 0 | 0.00 | 0.7608 |
TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 0 | 0.00 | 0.7320 |
TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.7009 |
TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 3 | 0.00 | 0.6694 |
TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 324.50 | 0 | 5 | 0.00 | 0.6359 |
TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 5 | 0.00 | 0.6027 |
TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 10 | 0.00 | 0.5689 |
TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 12 | 0.00 | 0.5354 |
TA511C4900 | 237.00 | 237.00 | 237.00 | 237.00 | 225.50 | 3 | 45 | 0.36 | 0.5027 |
TA511C4950 | 217.00 | 219.00 | 217.00 | 219.00 | 206.50 | 6 | 42 | 0.65 | 0.4708 |
TA511C5000 | 196.50 | 212.00 | 188.00 | 188.00 | 187.50 | 87 | 85 | 8.89 | 0.4398 |
TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 29 | 0.00 | 0.3831 |
TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 58 | 0.00 | 0.3329 |
TA511C5300 | 100.00 | 125.50 | 100.00 | 125.50 | 112.00 | 21 | 60 | 1.19 | 0.2883 |
小计 | 117 | 354 | 11.09 | ||||||
TA511P4100 | 22.00 | 23.00 | 19.00 | 23.00 | 22.00 | 15 | 81 | 0.16 | -0.0755 |
TA511P4150 | 26.50 | 27.00 | 22.50 | 27.00 | 26.50 | 20 | 64 | 0.25 | -0.0886 |
TA511P4200 | 32.00 | 32.00 | 26.50 | 32.00 | 31.00 | 10 | 25 | 0.15 | -0.1023 |
TA511P4250 | 38.00 | 38.00 | 31.50 | 37.00 | 37.50 | 17 | 68 | 0.31 | -0.1198 |
TA511P4300 | 41.50 | 44.00 | 38.00 | 43.50 | 44.00 | 12 | 30 | 0.25 | -0.1377 |
TA511P4350 | 45.50 | 51.50 | 45.50 | 51.50 | 52.50 | 10 | 11 | 0.25 | -0.1589 |
TA511P4400 | 61.00 | 61.00 | 61.00 | 61.00 | 62.00 | 3 | 61 | 0.09 | -0.1814 |
TA511P4450 | 69.00 | 69.00 | 69.00 | 69.00 | 73.00 | 3 | 6 | 0.10 | -0.2064 |
TA511P4500 | 84.50 | 84.50 | 84.50 | 84.50 | 85.50 | 6 | 6 | 0.25 | -0.2335 |
TA511P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 3 | 0.00 | -0.2620 |
TA511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 3 | 0.00 | -0.2929 |
TA511P4650 | 123.00 | 123.00 | 123.00 | 123.00 | 133.00 | 3 | 6 | 0.18 | -0.3242 |
TA511P4700 | 142.00 | 142.00 | 142.00 | 142.00 | 153.50 | 3 | 8 | 0.21 | -0.3574 |
TA511P4750 | 163.50 | 163.50 | 163.50 | 163.50 | 174.50 | 3 | 8 | 0.25 | -0.3906 |
TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 4 | 0.00 | -0.4243 |
TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 3 | 0.00 | -0.4577 |
TA511P4900 | 248.00 | 248.00 | 248.00 | 248.00 | 253.50 | 3 | 7 | 0.37 | -0.4904 |
TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 3 | 0.00 | -0.5223 |
TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 3 | 0.00 | -0.5535 |
TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | -0.6104 |
TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 0 | 0.00 | -0.6609 |
TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 537.50 | 0 | 0 | 0.00 | -0.7059 |
小计 | 108 | 400 | 2.83 | ||||||
TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 58 | 0.00 | 0.9667 |
TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 41 | 0.00 | 0.9585 |
TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 919.50 | 0 | 45 | 0.00 | 0.9485 |
TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 872.50 | 0 | 12 | 0.00 | 0.9374 |
TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 826.50 | 0 | 26 | 0.00 | 0.9252 |
TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 781.50 | 0 | 12 | 0.00 | 0.9105 |
TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 5 | 0.00 | 0.8956 |
TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 694.50 | 0 | 76 | 0.00 | 0.8768 |
TA601C4200 | 676.00 | 676.00 | 676.00 | 676.00 | 652.00 | 1 | 265 | 0.34 | 0.8580 |
TA601C4250 | 638.50 | 638.50 | 585.00 | 602.50 | 612.00 | 5 | 250 | 1.50 | 0.8358 |
TA601C4300 | 593.50 | 593.50 | 543.50 | 543.50 | 572.50 | 7 | 211 | 1.97 | 0.8129 |
TA601C4350 | 527.50 | 572.50 | 527.50 | 531.00 | 535.50 | 6 | 184 | 1.65 | 0.7879 |
TA601C4400 | 526.50 | 526.50 | 526.50 | 526.50 | 500.00 | 1 | 141 | 0.26 | 0.7614 |
TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 98 | 0.00 | 0.7341 |
TA601C4500 | 432.00 | 463.50 | 432.00 | 463.50 | 434.00 | 3 | 164 | 0.67 | 0.7051 |
TA601C4550 | 395.00 | 435.00 | 395.00 | 399.00 | 402.50 | 32 | 234 | 6.43 | 0.6764 |
TA601C4600 | 367.00 | 400.50 | 367.00 | 369.00 | 375.00 | 13 | 249 | 2.45 | 0.6463 |
TA601C4650 | 349.50 | 378.00 | 335.00 | 339.00 | 348.00 | 11 | 329 | 1.95 | 0.6166 |
TA601C4700 | 341.50 | 352.00 | 320.00 | 320.00 | 323.00 | 28 | 638 | 4.57 | 0.5871 |
TA601C4750 | 301.00 | 329.00 | 283.00 | 283.00 | 300.50 | 51 | 255 | 7.72 | 0.5577 |
TA601C4800 | 272.50 | 309.00 | 262.50 | 274.00 | 278.00 | 400 | 432 | 57.55 | 0.5291 |
TA601C4850 | 256.00 | 294.00 | 239.00 | 253.50 | 259.00 | 78 | 305 | 10.18 | 0.5013 |
TA601C4900 | 238.00 | 262.50 | 223.00 | 232.50 | 240.50 | 84 | 390 | 10.37 | 0.4743 |
TA601C4950 | 212.50 | 242.50 | 208.00 | 213.50 | 222.50 | 76 | 388 | 8.60 | 0.4480 |
TA601C5000 | 196.00 | 228.00 | 192.00 | 197.50 | 207.50 | 346 | 1,249 | 36.99 | 0.4234 |
TA601C5100 | 175.00 | 198.50 | 163.50 | 172.50 | 179.00 | 219 | 526 | 19.55 | 0.3764 |
TA601C5200 | 155.00 | 176.00 | 142.00 | 148.00 | 155.50 | 743 | 595 | 57.51 | 0.3350 |
TA601C5300 | 131.00 | 149.50 | 121.50 | 127.00 | 134.00 | 739 | 303 | 49.61 | 0.2963 |
TA601C5400 | 115.00 | 132.50 | 105.00 | 111.50 | 117.50 | 1,123 | 318 | 66.01 | 0.2638 |
TA601C5500 | 101.50 | 116.00 | 91.50 | 95.00 | 101.50 | 1,599 | 748 | 82.54 | 0.2328 |
TA601C5600 | 83.50 | 102.00 | 83.50 | 89.50 | 89.50 | 49 | 377 | 2.37 | 0.2078 |
小计 | 5,614 | 8,924 | 430.78 | ||||||
TA601P3800 | 11.50 | 12.00 | 10.00 | 11.00 | 10.50 | 132 | 1,879 | 0.73 | -0.0368 |
TA601P3850 | 17.50 | 17.50 | 17.50 | 17.50 | 12.50 | 20 | 400 | 0.18 | -0.0437 |
TA601P3900 | 15.00 | 15.00 | 15.00 | 15.00 | 15.50 | 18 | 428 | 0.14 | -0.0524 |
TA601P3950 | 18.00 | 18.00 | 18.00 | 18.00 | 18.50 | 6 | 519 | 0.05 | -0.0623 |
TA601P4000 | 24.00 | 24.00 | 21.50 | 21.50 | 22.50 | 34 | 765 | 0.38 | -0.0734 |
TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 478 | 0.00 | -0.0869 |
TA601P4100 | 33.00 | 33.50 | 30.50 | 32.00 | 32.50 | 104 | 690 | 1.68 | -0.1009 |
TA601P4150 | 41.50 | 41.50 | 38.50 | 38.50 | 40.00 | 49 | 444 | 0.95 | -0.1186 |
TA601P4200 | 48.00 | 48.00 | 42.00 | 46.50 | 47.50 | 90 | 905 | 2.02 | -0.1367 |
TA601P4250 | 58.50 | 58.50 | 53.50 | 56.00 | 57.00 | 361 | 503 | 10.08 | -0.1580 |
TA601P4300 | 68.00 | 70.50 | 62.00 | 67.00 | 67.50 | 1,143 | 1,430 | 37.11 | -0.1802 |
TA601P4350 | 80.00 | 82.50 | 75.50 | 80.50 | 79.50 | 351 | 606 | 13.75 | -0.2046 |
TA601P4400 | 95.50 | 96.50 | 90.50 | 93.50 | 93.50 | 187 | 490 | 8.65 | -0.2305 |
TA601P4450 | 111.00 | 112.50 | 105.00 | 109.50 | 109.00 | 222 | 451 | 11.97 | -0.2573 |
TA601P4500 | 128.00 | 130.00 | 121.00 | 129.50 | 127.00 | 202 | 333 | 12.67 | -0.2859 |
TA601P4550 | 149.50 | 152.50 | 139.50 | 148.00 | 145.00 | 230 | 288 | 16.66 | -0.3142 |
TA601P4600 | 169.00 | 172.50 | 155.00 | 163.50 | 167.50 | 92 | 222 | 7.48 | -0.3441 |
TA601P4650 | 195.00 | 195.00 | 175.00 | 189.00 | 190.00 | 124 | 176 | 11.55 | -0.3736 |
TA601P4700 | 221.00 | 221.00 | 203.50 | 217.00 | 214.50 | 68 | 286 | 7.24 | -0.4030 |
TA601P4750 | 243.50 | 248.00 | 229.00 | 243.50 | 241.00 | 125 | 181 | 14.91 | -0.4322 |
TA601P4800 | 275.00 | 279.00 | 250.00 | 272.00 | 268.00 | 111 | 224 | 14.78 | -0.4609 |
TA601P4850 | 305.00 | 305.00 | 283.00 | 294.00 | 298.50 | 107 | 183 | 15.51 | -0.4886 |
TA601P4900 | 338.50 | 338.50 | 320.50 | 324.50 | 329.50 | 38 | 140 | 6.28 | -0.5156 |
TA601P4950 | 366.50 | 369.00 | 347.50 | 356.50 | 361.00 | 88 | 73 | 15.64 | -0.5421 |
TA601P5000 | 393.00 | 400.50 | 393.00 | 400.50 | 395.50 | 15 | 34 | 2.96 | -0.5668 |
TA601P5100 | 474.50 | 474.50 | 474.50 | 474.50 | 466.00 | 1 | 15 | 0.24 | -0.6142 |
TA601P5200 | 529.00 | 539.00 | 529.00 | 539.00 | 541.50 | 3 | 12 | 0.80 | -0.6561 |
TA601P5300 | 607.50 | 636.00 | 607.50 | 636.00 | 619.00 | 3 | 12 | 0.93 | -0.6954 |
TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 10 | 0.00 | -0.7285 |
TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 11 | 0.00 | -0.7603 |
TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 872.50 | 0 | 13 | 0.00 | -0.7860 |
小计 | 3,924 | 12,201 | 215.32 | ||||||
TA合计 | 495,168 | 343,468 | 22,378.22 | ||||||
总计 | 495,168 | 343,468 | 22,378.22 |
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:万元(单边计算)