上海期货交易所04月27日沪锌期货收盘行情
发布时间：2026年04月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2605 | 24,275 | 24,440 | 24,240 | 24,370 | 24,355 | 31,129 | 379,137.815 | 23,694 |
| zn2606 | 24,400 | 24,515 | 24,320 | 24,450 | 24,430 | 116,145 | 1,418,908.2625 | 109,497 |
| zn2607 | 24,425 | 24,575 | 24,390 | 24,505 | 24,490 | 21,773 | 266,653.6825 | 50,042 |
| zn2608 | 24,410 | 24,585 | 24,410 | 24,530 | 24,515 | 4,267 | 52,302.8325 | 6,842 |
| zn2609 | 24,435 | 24,585 | 24,425 | 24,525 | 24,510 | 2,390 | 29,292.5625 | 5,592 |
| zn2610 | 24,535 | 24,590 | 24,375 | 24,535 | 24,510 | 252 | 3,088.87 | 1,412 |
| zn2611 | 24,570 | 24,585 | 24,405 | 24,520 | 24,465 | 756 | 9,247.93 | 740 |
| zn2612 | 24,515 | 24,585 | 24,445 | 24,540 | 24,500 | 79 | 967.8125 | 307 |
| zn2701 | 24,525 | 24,570 | 24,445 | 24,565 | 24,510 | 11 | 134.825 | 92 |
| zn2702 | 24,450 | 24,500 | 24,380 | 24,500 | 24,455 | 8 | 97.835 | 51 |
| zn2703 | 24,550 | 24,555 | 24,495 | 24,495 | 24,520 | 7 | 85.835 | 98 |
| zn2704 | 24,545 | 24,575 | 24,500 | 24,535 | 24,535 | 9 | 110.41 | 18 |
打印