上海期货交易所04月27日沪锡期货收盘行情
发布时间：2026年04月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2605 | 389,130 | 393,700 | 389,050 | 391,290 | 391,590 | 74,370 | 2,912,329.117 | 12,799 |
| sn2606 | 390,780 | 394,650 | 389,940 | 392,290 | 392,470 | 129,380 | 5,077,885.415 | 39,069 |
| sn2607 | 390,880 | 394,800 | 390,190 | 392,440 | 392,710 | 17,222 | 676,337.285 | 14,525 |
| sn2608 | 390,610 | 394,720 | 390,170 | 392,270 | 392,750 | 3,432 | 134,794.352 | 5,186 |
| sn2609 | 389,080 | 394,620 | 389,080 | 392,250 | 392,610 | 756 | 29,682.049 | 1,737 |
| sn2610 | 391,410 | 394,850 | 391,410 | 392,040 | 392,960 | 25 | 982.405 | 335 |
| sn2611 | 392,470 | 393,470 | 392,420 | 393,470 | 392,910 | 11 | 432.202 | 120 |
| sn2612 | 392,750 | 394,600 | 391,000 | 392,320 | 393,020 | 14 | 550.233 | 318 |
| sn2701 | 392,600 | 394,600 | 390,900 | 392,710 | 392,840 | 19 | 746.403 | 215 |
| sn2702 | 392,450 | 394,200 | 390,720 | 392,640 | 392,340 | 17 | 666.978 | 114 |
| sn2703 | 393,800 | 393,800 | 393,340 | 393,340 | 393,570 | 2 | 78.714 | 13 |
| sn2704 | | | | 393,550 | 393,550 | | | 2 |
打印