上海期货交易所04月27日沪铜期货收盘行情
发布时间：2026年04月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| cu2605 | 102,350 | 103,210 | 102,350 | 102,720 | 102,840 | 38,442 | 1,976,722.46 | 72,099 |
| cu2606 | 102,650 | 103,380 | 102,600 | 102,800 | 102,940 | 99,257 | 5,109,198.68 | 212,045 |
| cu2607 | 102,550 | 103,320 | 102,550 | 102,760 | 102,930 | 23,695 | 1,219,483.53 | 95,839 |
| cu2608 | 102,530 | 103,220 | 102,530 | 102,710 | 102,820 | 5,885 | 302,564.545 | 38,370 |
| cu2609 | 102,460 | 103,150 | 102,450 | 102,630 | 102,780 | 5,757 | 295,857.265 | 44,622 |
| cu2610 | 102,400 | 103,000 | 102,370 | 102,570 | 102,650 | 1,731 | 88,851.755 | 14,792 |
| cu2611 | 102,250 | 102,880 | 102,250 | 102,340 | 102,530 | 181 | 9,279.5 | 11,923 |
| cu2612 | 102,160 | 102,780 | 102,080 | 102,310 | 102,380 | 1,294 | 66,245.04 | 22,691 |
| cu2701 | 101,940 | 102,500 | 101,810 | 102,020 | 102,050 | 716 | 36,536.99 | 9,709 |
| cu2702 | 101,940 | 102,500 | 101,820 | 102,120 | 102,040 | 242 | 12,347.83 | 3,129 |
| cu2703 | 101,930 | 102,500 | 101,750 | 102,020 | 102,140 | 240 | 12,256.81 | 3,815 |
| cu2704 | 101,820 | 102,550 | 101,710 | 101,970 | 102,140 | 448 | 22,880.565 | 1,825 |
打印