上海期货交易所04月27日沪铝期货收盘行情
发布时间：2026年04月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| al2605 | 24,805 | 25,090 | 24,740 | 24,775 | 24,875 | 50,459 | 627,619.07 | 73,376 |
| al2606 | 24,890 | 25,175 | 24,810 | 24,855 | 24,965 | 282,284 | 3,523,840.6975 | 333,801 |
| al2607 | 24,990 | 25,220 | 24,890 | 24,930 | 25,015 | 88,246 | 1,103,886.9325 | 158,124 |
| al2608 | 24,985 | 25,240 | 24,920 | 24,950 | 25,050 | 27,813 | 348,366.2325 | 48,933 |
| al2609 | 25,000 | 25,245 | 24,920 | 24,965 | 25,055 | 14,733 | 184,603.435 | 33,498 |
| al2610 | 24,985 | 25,220 | 24,910 | 24,960 | 25,035 | 4,471 | 55,971.6075 | 12,268 |
| al2611 | 24,985 | 25,200 | 24,895 | 24,940 | 25,040 | 1,285 | 16,088.56 | 4,535 |
| al2612 | 24,975 | 25,195 | 24,855 | 24,940 | 25,000 | 1,183 | 14,788.1425 | 6,507 |
| al2701 | 24,940 | 25,175 | 24,885 | 24,950 | 25,010 | 536 | 6,702.69 | 3,736 |
| al2702 | 24,895 | 25,170 | 24,890 | 24,930 | 25,015 | 144 | 1,801.3075 | 1,969 |
| al2703 | 24,950 | 25,155 | 24,890 | 24,925 | 25,015 | 174 | 2,176.4075 | 3,032 |
| al2704 | 24,970 | 25,165 | 24,885 | 24,985 | 25,010 | 33 | 412.7225 | 402 |
打印