上海国际能源交易中心04月27日国际铜期权收盘行情

发布时间：2026年04月27日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C76000				15,136	15,136
bc2608C77000				14,192	14,192
bc2608C78000				13,264	13,264
bc2608C79000				12,354	12,354
bc2608C80000				11,464	11,464
bc2608C81000				10,598	10,598
bc2608C82000				9,756	9,756
bc2608C83000				8,950	8,950
bc2608C84000				8,178	8,178
bc2608C85000				7,438	7,438
bc2608C86000	6,518	6,518	6,494	6,494	6,732	3	9.765	3
bc2608C87000				6,064	6,064			8
bc2608C88000				5,446	5,446			8
bc2608C89000				4,866	4,866			10
bc2608C90000	4,308	4,308	4,308	4,308	4,322	1	2.154	10
bc2608C91000				3,816	3,816			11
bc2608C92000				3,366	3,366			8
bc2608C93000				2,952	2,952			8
bc2608C94000				2,570	2,570			3
bc2608C95000				2,228	2,228			7
bc2608C96000	2,362	2,362	2,362	2,362	1,928	6	6.652	5
bc2608C97000	2,136	2,142	2,136	2,142	1,656	10	10.446	6
bc2608C98000	1,912	1,912	1,912	1,912	1,410	2	1.912	15
bc2608C99000	1,724	1,732	1,724	1,732	1,206	7	6.042	9
bc2608C100000	1,558	1,564	1,558	1,564	1,020	8	5.7	11
bc2608C102000	1,386	1,386	1,278	1,286	722	12	7.228	9
bc2608C104000	1,100	1,112	1,050	1,050	498	3	1.631	25
bc2608C106000	920	926	800	800	340	6	2.677	40
bc2608P76000	122	178	114	118	154	18	1.227	10
bc2608P77000	150	198	138	154	210	55	4.834	43
bc2608P78000	182	258	182	258	282	22	2.384	52
bc2608P79000	250	324	242	324	372	24	3.381	31
bc2608P80000	316	408	316	408	480	12	2.174	26
bc2608P81000	524	524	520	520	612	5	1.35	51
bc2608P82000	556	656	542	652	770	18	5.902	10
bc2608P83000	832	832	796	796	962	10	4.248	8
bc2608P84000	1,034	1,034	1,032	1,032	1,186	6	3.1	6
bc2608P85000	1,296	1,296	1,292	1,292	1,444	6	3.884	7
bc2608P86000	1,588	1,588	1,578	1,578	1,736	6	4.754	16
bc2608P87000	1,930	1,930	1,912	1,912	2,064	8	7.832	16
bc2608P88000				2,444	2,444			13
bc2608P89000				2,860	2,860			8
bc2608P90000				3,316	3,316			9
bc2608P91000				3,806	3,806			15
bc2608P92000				4,354	4,354			8
bc2608P93000				4,936	4,936			7
bc2608P94000				5,550	5,550			12
bc2608P95000				6,206	6,206			20
bc2608P96000				6,904	6,904
bc2608P97000				7,628	7,628
bc2608P98000				8,382	8,382
bc2608P99000				9,174	9,174
bc2608P100000				9,986	9,986
bc2608P102000				11,684	11,684
bc2608P104000				13,458	13,458
bc2608P106000				15,298	15,298
bc2609C76000				15,444	15,444
bc2609C77000				14,532	14,532
bc2609C78000				13,634	13,634
bc2609C79000				12,762	12,762
bc2609C80000				11,914	11,914
bc2609C81000				11,086	11,086
bc2609C82000				10,284	10,284
bc2609C83000				9,518	9,518
bc2609C84000				8,778	8,778
bc2609C85000				8,062	8,062
bc2609C86000				7,396	7,396
bc2609C87000				6,756	6,756
bc2609C88000				6,144	6,144
bc2609C89000	5,200	5,628	5,176	5,356	5,582	20	53.002	5
bc2609C90000	4,726	5,074	4,668	5,074	5,048	19	45.408	7
bc2609C91000	4,238	4,508	4,212	4,438	4,546	25	54.545	4
bc2609C92000	3,826	4,024	3,816	3,882	4,092	28	54.733	7
bc2609C93000	3,458	3,884	3,452	3,858	3,658	27	48.726	4
bc2609C94000	3,124	3,354	3,124	3,324	3,268	9	14.516	4
bc2609C95000				2,908	2,908			3
bc2609C96000	2,714	2,714	2,714	2,714	2,570	9	12.141	11
bc2609C97000	2,490	2,490	2,490	2,490	2,280	2	2.49	9
bc2609C98000	2,280	2,280	2,268	2,268	2,002	8	8.83	6
bc2609C99000	2,070	2,070	2,064	2,064	1,760	10	9.724	6
bc2609C100000	1,894	1,894	1,888	1,888	1,540	9	8.34	8
bc2609C102000	1,598	1,598	1,596	1,596	1,170	9	6.975	10
bc2609C104000	1,462	1,472	1,354	1,354	876	9	6.281	16
bc2609C106000	1,184	1,254	1,160	1,160	648	14	8.077	33
bc2609P76000				316	316
bc2609P77000	406	406	406	406	404	1	0.203	19
bc2609P78000				504	504			42
bc2609P79000				632	632			8
bc2609P80000				780	780			8
bc2609P81000				950	950			6
bc2609P82000				1,144	1,144			8
bc2609P83000				1,376	1,376			8
bc2609P84000				1,634	1,634			3
bc2609P85000				1,914	1,914			5
bc2609P86000	2,106	2,234	2,040	2,070	2,244	59	62.969	14
bc2609P87000	2,456	2,686	2,388	2,422	2,602	92	115.115	11
bc2609P88000	2,870	3,094	2,800	2,806	2,984	74	108.998	7
bc2609P89000	3,358	3,564	3,254	3,270	3,422	64	109.068	10
bc2609P90000	3,826	4,072	3,762	3,890	3,882	52	102.181	11
bc2609P91000	4,294	4,618	4,016	4,016	4,376	56	124.834	9
bc2609P92000	4,780	5,176	4,572	4,770	4,918	25	62.524	7
bc2609P93000	5,658	5,692	5,570	5,580	5,482	13	36.684	1
bc2609P94000				6,086	6,086
bc2609P95000				6,724	6,724
bc2609P96000				7,382	7,382
bc2609P97000				8,088	8,088
bc2609P98000				8,808	8,808
bc2609P99000				9,562	9,562
bc2609P100000				10,340	10,340
bc2609P102000				11,962	11,962
bc2609P104000				13,664	13,664
bc2609P106000				15,432	15,432

相关资讯: