上海期货交易所04月24日沪锌期货收盘行情
发布时间：2026年04月24日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260524,29024,31024,11524,17524,20033,244402,275.727531,849
zn260624,37024,37024,17024,22524,27089,5221,086,439.2275103,942
zn260724,45024,45024,23524,27524,33017,398211,657.727545,094
zn260824,40524,43524,25524,29024,3401,84022,395.47755,809
zn260924,41024,48024,26524,31524,3556247,599.875,469
zn261024,38524,42024,28524,31524,355951,157.01751,385
zn261124,37524,44024,28524,28524,35074901.02223
zn261224,38024,41024,29024,30024,3101672,030.2326
zn270124,35024,35024,30524,30524,325224.327584
zn270225,01525,01524,32024,32024,38516195.1151
zn270324,34524,39024,32524,32524,355673.07101
zn270424,41024,43524,39524,40524,405673.222516
相关资讯: