上海期货交易所03月12日沪锌期货收盘行情
发布时间：2026年03月12日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260324,14024,35524,10024,23024,2454205,091.61256,485
zn260424,24524,46024,09524,30024,285109,0031,323,800.087572,726
zn260524,23024,49524,14524,34024,33047,769581,208.447567,071
zn260624,35024,53524,19524,38524,37012,039146,722.962520,800
zn260724,35524,54524,21524,39524,3951,19214,540.06255,442
zn260824,28524,56024,28524,41024,45051623.5966
zn260924,26524,57524,24024,43024,4003744,563.71251,993
zn261024,29524,59524,22024,53524,44546562.31263
zn261124,50524,55024,39024,55024,47016195.795168
zn261224,33024,60024,30024,52524,47527330.425145
zn270124,30024,58524,30024,55524,48033403.94561
zn270224,35024,64024,35024,47024,500898.0122
相关资讯: