上海期货交易所03月12日沪铅期货收盘行情
发布时间：2026年03月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2603 | 16,615 | 16,615 | 16,505 | 16,530 | 16,545 | 695 | 5,750.7875 | 6,160 |
| pb2604 | 16,645 | 16,665 | 16,600 | 16,615 | 16,630 | 30,328 | 252,188.42 | 62,266 |
| pb2605 | 16,670 | 16,680 | 16,630 | 16,655 | 16,655 | 15,416 | 128,398.6175 | 53,063 |
| pb2606 | 16,695 | 16,735 | 16,685 | 16,705 | 16,705 | 2,064 | 17,243.175 | 9,260 |
| pb2607 | 16,730 | 16,775 | 16,730 | 16,740 | 16,745 | 79 | 661.5525 | 271 |
| pb2608 | 16,785 | 16,800 | 16,760 | 16,770 | 16,770 | 7 | 58.7075 | 75 |
| pb2609 | 16,850 | 16,890 | 16,820 | 16,820 | 16,835 | 41 | 345.1975 | 394 |
| pb2610 | 16,915 | 16,915 | 16,915 | 16,915 | 16,915 | 1 | 8.4575 | 105 |
| pb2611 | 16,965 | 17,010 | 16,915 | 16,920 | 16,945 | 28 | 237.2925 | 142 |
| pb2612 | 16,990 | 17,035 | 16,940 | 16,940 | 16,985 | 9 | 76.44 | 50 |
| pb2701 | 17,185 | 17,185 | 16,965 | 16,970 | 17,030 | 4 | 34.06 | 172 |
| pb2702 | 17,035 | 17,035 | 16,995 | 16,995 | 17,005 | 3 | 25.5125 | 23 |
打印