上海期货交易所03月11日沪锌期货收盘行情
发布时间：2026年03月11日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260324,33024,38524,27524,29024,3251,70520,738.856,570
zn260424,46024,50024,35024,38524,42074,804913,542.9974,220
zn260524,51024,53524,39524,43024,47032,721400,372.666,448
zn260624,54024,58024,44024,47524,5109,081111,299.362518,944
zn260724,56024,56024,45024,47524,5055546,789.09755,131
zn260824,52024,56024,45024,50024,510881,078.5675950
zn260924,54024,57524,45024,49024,5151942,378.2051,906
zn261024,55524,59024,46524,46524,52035429.18253
zn261124,54524,60524,46024,50524,54043527.6175166
zn261224,56024,65024,49524,54524,57019233.4175134
zn270124,58024,64524,50524,50524,56528343.9762
zn270224,59024,65024,49524,57024,59013159.84522
相关资讯: