上海期货交易所03月11日沪锡期货收盘行情
发布时间：2026年03月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2603 | 393,000 | 400,650 | 390,100 | 392,680 | 394,530 | 198 | 7,811.862 | 5,610 |
| sn2604 | 395,770 | 403,000 | 390,030 | 392,740 | 397,050 | 239,265 | 9,500,243.012 | 33,982 |
| sn2605 | 393,830 | 403,680 | 390,620 | 393,100 | 397,420 | 67,637 | 2,688,043.161 | 25,809 |
| sn2606 | 395,340 | 402,840 | 390,270 | 392,320 | 396,740 | 19,869 | 788,297.479 | 14,292 |
| sn2607 | 394,490 | 402,220 | 389,400 | 392,520 | 397,670 | 1,051 | 41,796.093 | 4,245 |
| sn2608 | 396,000 | 402,210 | 389,910 | 392,780 | 397,300 | 522 | 20,739.225 | 1,212 |
| sn2609 | 396,200 | 402,000 | 390,170 | 392,820 | 396,910 | 320 | 12,701.434 | 360 |
| sn2610 | 397,440 | 402,000 | 392,220 | 394,950 | 399,650 | 62 | 2,477.844 | 110 |
| sn2611 | 398,650 | 399,420 | 392,320 | 395,500 | 396,290 | 17 | 673.708 | 105 |
| sn2612 | 398,220 | 405,200 | 393,260 | 396,820 | 399,030 | 41 | 1,636.053 | 220 |
| sn2701 | 402,370 | 402,370 | 395,300 | 395,830 | 398,450 | 68 | 2,709.466 | 190 |
| sn2702 | 401,500 | 403,560 | 397,480 | 397,480 | 400,740 | 17 | 681.272 | 115 |
打印