上海期货交易所01月23日沪锌期货收盘行情
发布时间：2026年01月23日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260224,26024,69524,26024,52524,53019,492239,079.377528,299
zn260324,35024,75524,33524,58524,565173,2872,128,499.985120,175
zn260424,39524,80524,38524,64024,62042,331521,180.04549,283
zn260524,42024,83524,41024,67024,65510,633131,078.95519,023
zn260624,48024,83024,42524,66024,63596111,839.4352,706
zn260724,45524,83524,44524,68024,6455526,802.72751,423
zn260824,41025,01524,40024,70024,6451351,663.8675496
zn260924,45024,86524,43524,72024,6651001,233.4351,151
zn261024,49024,77024,49024,77024,57548589.82173
zn261124,38024,80024,38024,74024,64558714.7925158
zn261224,52524,82024,52524,79524,75541507.51116
zn270124,83024,83024,66524,83024,770674.3125
相关资讯: