上海期货交易所01月23日沪锡期货收盘行情

发布时间：2026年01月23日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2602	407,300	433,800	401,010	428,740	418,090	149,294	6,241,841.762	16,202
sn2603	404,000	434,600	404,000	429,570	419,610	378,618	15,887,305.055	56,254
sn2604	406,200	435,000	404,550	430,090	420,730	38,539	1,621,464.249	23,030
sn2605	410,000	434,860	405,000	430,070	420,820	30,996	1,304,380.751	15,803
sn2606	408,870	434,490	404,500	429,870	423,150	4,493	190,125.206	5,273
sn2607	406,830	432,580	404,260	428,640	420,190	382	16,051.407	1,091
sn2608	405,000	431,310	404,340	428,430	415,670	224	9,311.082	912
sn2609	406,400	431,950	405,990	428,310	421,570	125	5,269.716	372
sn2610	404,710	432,220	403,920	426,550	420,460	38	1,597.757	134
sn2611	404,090	430,120	404,090	428,170	418,740	46	1,926.214	114
sn2612	404,140	432,190	404,140	427,260	420,310	122	5,127.858	199
sn2701	405,570	427,370	405,570	427,370	414,920	14	580.892	34

相关资讯:

打印