上海期货交易所01月22日沪锌期货收盘行情
发布时间：2026年01月22日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260224,35524,43524,19024,35524,30019,477236,694.09529,453
zn260324,35024,48524,22524,40024,350131,2731,598,289.3525118,558
zn260424,33524,52524,28024,44524,39528,593348,785.3646,361
zn260524,41524,54524,29024,48024,4258,919108,931.14518,065
zn260624,39024,54024,31024,48524,41083610,203.87752,715
zn260724,47524,53524,32524,47024,4251802,198.54751,268
zn260824,46024,51524,33524,38524,40536439.3075456
zn260924,50024,53524,39024,48524,46574905.29251,158
zn261024,51024,56024,35024,53024,44538464.51163
zn261124,46524,51024,36024,51024,42518219.835166
zn261224,51024,58024,36524,52024,46019232.39113
zn270124,46524,46524
znefp24,14524,145160
相关资讯: