广州期货交易所10月20日碳酸锂期权收盘行情

发布时间：2025年10月20日 16:45

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	成交量	持仓量	持仓量变化	成交额
碳酸锂	lc2512-C-100000	150	180	70	80	10	0.00	6,087	7,213	1,680	62.61
碳酸锂	lc2512-C-51000	-	-	-	25,140	25,140	1	0	30	-55	0
碳酸锂	lc2512-C-52000	-	-	-	24,140	24,140	1	0	0	0	0
碳酸锂	lc2512-C-53000	-	-	-	23,140	23,140	1	0	0	0	0
碳酸锂	lc2512-C-54000	-	-	-	22,140	22,140	1	0	0	0	0
碳酸锂	lc2512-C-55000	-	-	-	21,140	21,140	1	0	0	0	0
碳酸锂	lc2512-C-56000	-	-	-	20,140	20,140	1	0	0	0	0
碳酸锂	lc2512-C-57000	-	-	-	19,140	19,140	1	0	0	0	0
碳酸锂	lc2512-C-58000	-	-	-	18,140	18,140	1	0	0	0	0
碳酸锂	lc2512-C-59000	-	-	-	17,140	17,140	1	0	2	0	0
碳酸锂	lc2512-C-60000	-	-	-	16,140	16,140	1	0	4	0	0
碳酸锂	lc2512-C-61000	-	-	-	15,150	15,150	0.99	0	4	0	0
碳酸锂	lc2512-C-62000	-	-	-	14,160	14,160	0.99	0	5	0	0
碳酸锂	lc2512-C-63000	-	-	-	13,180	13,180	0.98	0	4	0	0
碳酸锂	lc2512-C-64000	-	-	-	12,200	12,200	0.98	0	2	0	0
碳酸锂	lc2512-C-65000	-	-	-	11,240	11,240	0.96	0	3	0	0
碳酸锂	lc2512-C-66000	-	-	-	10,300	10,300	0.95	0	3	0	0
碳酸锂	lc2512-C-67000	9,050	9,050	9,050	9,050	9,380	0.92	5	20	0	4.53
碳酸锂	lc2512-C-68000	-	-	-	8,480	8,480	0.90	0	20	0	0
碳酸锂	lc2512-C-69000	7,410	7,510	7,410	7,510	7,620	0.87	3	36	1	2.23
碳酸锂	lc2512-C-70000	6,490	6,700	6,180	6,180	6,800	0.83	74	105	52	48.84
碳酸锂	lc2512-C-71000	5,640	5,790	5,340	5,340	6,010	0.79	12	46	-1	6.72
碳酸锂	lc2512-C-72000	5,030	5,030	4,450	4,630	5,280	0.74	12	108	-6	5.66
碳酸锂	lc2512-C-73000	3,860	4,460	3,690	3,850	4,590	0.69	139	352	-53	57.20
碳酸锂	lc2512-C-74000	3,520	3,800	3,060	3,150	3,960	0.64	504	620	-151	170.45
碳酸锂	lc2512-C-75000	3,400	3,400	2,520	2,530	3,380	0.58	2,680	2,101	-122	761.57
碳酸锂	lc2512-C-76000	2,600	2,800	2,120	2,120	2,870	0.53	4,805	2,249	253	1,171.93
碳酸锂	lc2512-C-77000	1,950	2,440	1,750	1,750	2,410	0.47	5,293	1,314	201	1,098.72
碳酸锂	lc2512-C-78000	1,870	2,080	1,480	1,480	2,000	0.41	3,639	1,233	121	634.57
碳酸锂	lc2512-C-79000	1,580	1,860	1,220	1,220	1,650	0.36	2,108	1,939	163	313.56
碳酸锂	lc2512-C-80000	1,350	1,600	1,020	1,050	1,340	0.31	18,640	9,786	1,065	2,396.41
碳酸锂	lc2512-C-81000	1,110	1,340	860	860	1,080	0.27	2,829	1,302	-50	305.51
碳酸锂	lc2512-C-82000	980	1,170	710	710	870	0.22	2,943	1,016	168	263.09
碳酸锂	lc2512-C-83000	890	1,020	630	630	690	0.19	1,894	870	96	150.55
碳酸锂	lc2512-C-84000	700	880	520	520	540	0.15	286	566	-13	19.91
碳酸锂	lc2512-C-85000	680	800	410	420	420	0.13	2,183	2,151	371	128.84
碳酸锂	lc2512-C-86000	640	670	380	380	320	0.10	275	591	6	13.89
碳酸锂	lc2512-C-87000	540	580	320	320	250	0.08	118	223	-20	4.93
碳酸锂	lc2512-C-88000	550	550	280	280	180	0.06	193	250	0	7.41
碳酸锂	lc2512-C-89000	420	430	270	290	140	0.05	104	144	0	3.52
碳酸锂	lc2512-C-90000	390	450	190	210	100	0.04	7,675	6,290	779	249.72
碳酸锂	lc2512-C-91000	340	400	180	180	70	0.03	141	217	29	4.18
碳酸锂	lc2512-C-92000	280	360	160	170	50	0.02	46	206	12	1.10
碳酸锂	lc2512-C-93000	230	240	170	170	40	0.02	24	179	8	0.47
碳酸锂	lc2512-C-94000	290	300	130	130	30	0.01	45	166	36	0.82
碳酸锂	lc2512-C-95000	150	200	110	150	20	0.01	172	441	11	2.81
碳酸锂	lc2512-C-96000	200	220	100	100	10	0.00	634	1,268	286	8.65
碳酸锂	lc2512-C-97000	170	180	90	90	10	0.00	48	126	22	0.62
碳酸锂	lc2512-C-98000	110	180	100	110	10	0.00	42	94	7	0.54
碳酸锂	lc2512-C-99000	190	190	70	70	10	0.00	267	412	2	3.05
碳酸锂	lc2512-P-100000	23,790	24,090	23,770	24,090	23,860	-1	4	74	-12	9.54
碳酸锂	lc2512-P-51000	-	-	-	10	10	-0.00	0	31	0	0
碳酸锂	lc2512-P-52000	-	-	-	10	10	-0.00	0	5	0	0
碳酸锂	lc2512-P-53000	-	-	-	10	10	-0.00	0	4	0	0
碳酸锂	lc2512-P-54000	-	-	-	10	10	-0.00	0	18	0	0
碳酸锂	lc2512-P-55000	-	-	-	10	10	-0.00	0	18	0	0
碳酸锂	lc2512-P-56000	-	-	-	10	10	-0.00	0	8	0	0
碳酸锂	lc2512-P-57000	20	20	20	20	10	-0.00	1	11	0	0.00
碳酸锂	lc2512-P-58000	-	-	-	10	10	-0.00	0	11	0	0
碳酸锂	lc2512-P-59000	-	-	-	10	10	-0.00	0	68	0	0
碳酸锂	lc2512-P-60000	30	30	20	20	10	-0.00	72	722	56	0.21
碳酸锂	lc2512-P-61000	-	-	-	10	10	-0.00	0	10	0	0
碳酸锂	lc2512-P-62000	-	-	-	20	20	-0.01	0	42	0	0
碳酸锂	lc2512-P-63000	40	40	30	30	40	-0.02	5	335	5	0.02
碳酸锂	lc2512-P-64000	40	50	40	50	70	-0.03	6	264	-6	0.03
碳酸锂	lc2512-P-65000	50	50	30	40	110	-0.04	383	934	62	1.74
碳酸锂	lc2512-P-66000	60	80	50	50	170	-0.06	32	254	3	0.19
碳酸锂	lc2512-P-67000	80	90	70	70	250	-0.08	172	495	62	1.42
碳酸锂	lc2512-P-68000	100	140	90	100	350	-0.10	500	904	97	5.83
碳酸锂	lc2512-P-69000	180	200	140	140	490	-0.13	237	657	-38	4.22
碳酸锂	lc2512-P-70000	240	330	220	250	660	-0.17	2,965	2,752	498	80.74
碳酸锂	lc2512-P-71000	350	460	330	350	880	-0.21	615	761	171	23.98
碳酸锂	lc2512-P-72000	550	670	520	630	1,140	-0.26	1,326	1,231	135	79.25
碳酸锂	lc2512-P-73000	810	980	740	820	1,450	-0.31	2,442	1,487	298	216.60
碳酸锂	lc2512-P-74000	1,280	1,370	1,150	1,180	1,820	-0.36	1,150	810	45	144.92
碳酸锂	lc2512-P-75000	1,670	1,870	1,530	1,660	2,250	-0.42	1,490	735	8	257.32
碳酸锂	lc2512-P-76000	2,110	2,460	2,090	2,200	2,730	-0.47	1,391	821	407	313.19
碳酸锂	lc2512-P-77000	2,910	3,090	2,780	2,810	3,270	-0.53	152	218	11	44.55
碳酸锂	lc2512-P-78000	3,770	3,770	3,500	3,550	3,860	-0.59	55	112	-21	19.96
碳酸锂	lc2512-P-79000	4,350	4,510	4,210	4,330	4,510	-0.64	42	83	-9	18.32
碳酸锂	lc2512-P-80000	5,130	5,300	4,980	4,990	5,200	-0.69	27	217	6	13.89
碳酸锂	lc2512-P-81000	5,960	6,190	5,960	6,020	5,940	-0.73	7	54	-2	4.25
碳酸锂	lc2512-P-82000	6,670	6,930	6,670	6,780	6,730	-0.78	13	39	-3	8.78
碳酸锂	lc2512-P-83000	7,530	7,530	7,520	7,520	7,550	-0.81	5	6	5	3.76
碳酸锂	lc2512-P-84000	-	-	-	8,400	8,400	-0.85	0	1	0	0
碳酸锂	lc2512-P-85000	-	-	-	9,280	9,280	-0.87	0	1	0	0
碳酸锂	lc2512-P-86000	-	-	-	10,180	10,180	-0.90	0	0	0	0
碳酸锂	lc2512-P-87000	-	-	-	11,110	11,110	-0.92	0	1	0	0
碳酸锂	lc2512-P-88000	-	-	-	12,050	12,050	-0.94	0	0	0	0
碳酸锂	lc2512-P-89000	-	-	-	13,000	13,000	-0.95	0	0	0	0
碳酸锂	lc2512-P-90000	-	-	-	13,960	13,960	-0.97	0	0	0	0
碳酸锂	lc2512-P-91000	-	-	-	14,940	14,940	-0.97	0	1	0	0
碳酸锂	lc2512-P-92000	-	-	-	15,920	15,920	-0.98	0	0	0	0
碳酸锂	lc2512-P-93000	-	-	-	16,910	16,910	-0.99	0	1	0	0
碳酸锂	lc2512-P-94000	-	-	-	17,900	17,900	-0.99	0	0	0	0
碳酸锂	lc2512-P-95000	-	-	-	18,890	18,890	-0.76	0	0	0	0
碳酸锂	lc2512-P-96000	-	-	-	19,890	19,890	-0.75	0	1	0	0
碳酸锂	lc2512-P-97000	-	-	-	20,860	20,860	-1	0	3	0	0
碳酸锂	lc2512-P-98000	-	-	-	21,860	21,860	-1	0	2	0	0
碳酸锂	lc2512-P-99000	-	-	-	22,860	22,860	-1	0	1	0	0
碳酸锂	lc2601-C-100000	550	640	420	420	90	0.02	1,970	6,784	493	101.33
碳酸锂	lc2601-C-51000	25,030	25,030	25,030	25,030	25,180	1	2	432	-102	5.01
碳酸锂	lc2601-C-52000	-	-	-	24,180	24,180	1	0	100	0	0
碳酸锂	lc2601-C-53000	-	-	-	23,180	23,180	1	0	0	0	0
碳酸锂	lc2601-C-54000	-	-	-	22,180	22,180	1	0	0	0	0
碳酸锂	lc2601-C-55000	-	-	-	21,180	21,180	1	0	0	-11	0
碳酸锂	lc2601-C-56000	-	-	-	20,190	20,190	0.99	0	1	-1	0
碳酸锂	lc2601-C-57000	-	-	-	19,210	19,210	0.99	0	0	-2	0
碳酸锂	lc2601-C-58000	-	-	-	18,230	18,230	0.98	0	4	0	0
碳酸锂	lc2601-C-59000	-	-	-	17,260	17,260	0.98	0	0	-3	0
碳酸锂	lc2601-C-60000	-	-	-	16,300	16,300	0.97	0	45	0	0
碳酸锂	lc2601-C-61000	-	-	-	15,350	15,350	0.96	0	8	0	0
碳酸锂	lc2601-C-62000	-	-	-	14,420	14,420	0.94	0	6	0	0
碳酸锂	lc2601-C-63000	-	-	-	13,500	13,500	0.93	0	7	0	0
碳酸锂	lc2601-C-64000	12,120	12,120	12,120	12,120	12,600	0.91	2	134	0	2.42
碳酸锂	lc2601-C-65000	11,680	11,680	11,680	11,680	11,720	0.89	1	48	0	1.17
碳酸锂	lc2601-C-66000	-	-	-	10,870	10,870	0.87	0	77	0	0
碳酸锂	lc2601-C-67000	9,400	9,400	9,400	9,400	10,050	0.84	1	148	0	0.94
碳酸锂	lc2601-C-68000	8,650	8,850	8,380	8,380	9,250	0.82	8	347	-6	7.01
碳酸锂	lc2601-C-69000	8,080	8,360	7,760	7,790	8,490	0.79	14	270	9	11.16
碳酸锂	lc2601-C-70000	7,200	7,570	6,850	6,940	7,760	0.75	26	563	-8	18.56
碳酸锂	lc2601-C-71000	6,530	6,530	6,200	6,200	7,070	0.72	6	380	-1	3.83
碳酸锂	lc2601-C-72000	5,830	5,830	5,460	5,600	6,420	0.68	55	633	-11	31.69
碳酸锂	lc2601-C-73000	5,330	5,540	4,810	4,930	5,800	0.65	44	1,131	-1	22.34
碳酸锂	lc2601-C-74000	4,350	4,880	4,270	4,340	5,220	0.61	49	1,186	-4	22.18
碳酸锂	lc2601-C-75000	4,240	4,480	3,790	3,880	4,690	0.57	515	3,124	-14	208.92
碳酸锂	lc2601-C-76000	3,610	4,040	3,390	3,510	4,190	0.53	657	1,398	169	237.08
碳酸锂	lc2601-C-77000	3,320	3,650	3,030	3,140	3,730	0.49	731	1,534	235	241.26
碳酸锂	lc2601-C-78000	2,990	3,290	2,740	2,740	3,310	0.46	643	1,055	163	190.02
碳酸锂	lc2601-C-79000	2,710	2,970	2,470	2,580	2,920	0.42	555	1,737	240	146.41
碳酸锂	lc2601-C-80000	2,610	2,770	2,240	2,250	2,570	0.38	6,700	14,560	2,341	1,621.05
碳酸锂	lc2601-C-81000	2,310	2,500	1,780	2,030	2,250	0.35	491	2,211	229	104.07
碳酸锂	lc2601-C-82000	1,930	2,220	1,770	1,820	1,970	0.32	270	1,686	53	51.82
碳酸锂	lc2601-C-83000	1,860	2,030	1,620	1,640	1,710	0.29	379	1,016	202	66.31
碳酸锂	lc2601-C-84000	1,720	1,720	1,460	1,490	1,480	0.26	123	420	54	18.76
碳酸锂	lc2601-C-85000	1,600	1,710	1,310	1,310	1,280	0.23	860	2,101	294	122.50
碳酸锂	lc2601-C-86000	1,450	1,590	1,200	1,250	1,100	0.20	423	718	260	55.80
碳酸锂	lc2601-C-87000	1,220	1,280	1,200	1,200	950	0.18	3	116	-2	0.37
碳酸锂	lc2601-C-88000	1,360	1,360	1,040	1,040	810	0.16	16	393	2	1.85
碳酸锂	lc2601-C-89000	1,280	1,280	890	920	690	0.14	17	233	4	1.70
碳酸锂	lc2601-C-90000	1,070	1,210	800	800	580	0.12	1,513	3,271	310	151.65
碳酸锂	lc2601-C-91000	760	760	760	760	490	0.11	1	373	-1	0.08
碳酸锂	lc2601-C-92000	-	-	-	420	420	0.09	0	700	0	0
碳酸锂	lc2601-C-93000	860	860	700	700	350	0.08	3	172	1	0.23
碳酸锂	lc2601-C-94000	910	910	610	620	290	0.07	276	396	-132	14.98
碳酸锂	lc2601-C-95000	690	830	560	560	240	0.06	52	318	-19	3.27
碳酸锂	lc2601-C-96000	720	840	520	520	200	0.05	601	4,174	106	40.52
碳酸锂	lc2601-C-97000	700	710	490	500	170	0.04	61	63	-26	3.23
碳酸锂	lc2601-C-98000	720	720	470	470	140	0.04	88	337	10	4.62
碳酸锂	lc2601-C-99000	520	530	480	480	110	0.03	16	181	-8	0.83
碳酸锂	lc2601-P-100000	24,380	24,440	24,300	24,300	23,910	-0.98	4	585	4	9.74
碳酸锂	lc2601-P-51000	30	30	30	30	10	-0.00	43	294	5	0.13
碳酸锂	lc2601-P-52000	20	20	20	20	10	-0.00	2	71	-1	0.00
碳酸锂	lc2601-P-53000	20	20	20	20	10	-0.00	1	28	0	0.00
碳酸锂	lc2601-P-54000	-	-	-	10	10	-0.00	0	95	0	0
碳酸锂	lc2601-P-55000	40	40	30	30	20	-0.01	30	83	26	0.09
碳酸锂	lc2601-P-56000	-	-	-	30	30	-0.01	0	38	0	0
碳酸锂	lc2601-P-57000	40	40	40	40	50	-0.01	6	43	-2	0.02
碳酸锂	lc2601-P-58000	60	60	50	50	70	-0.02	21	46	-11	0.11
碳酸锂	lc2601-P-59000	60	60	60	60	100	-0.02	8	71	8	0.05
碳酸锂	lc2601-P-60000	70	90	70	90	140	-0.03	336	2,181	98	2.91
碳酸锂	lc2601-P-61000	110	110	100	100	190	-0.04	14	65	10	0.16
碳酸锂	lc2601-P-62000	130	130	110	110	250	-0.05	30	474	-10	0.34
碳酸锂	lc2601-P-63000	140	140	140	140	340	-0.07	18	255	18	0.25
碳酸锂	lc2601-P-64000	160	180	160	160	440	-0.09	3	233	0	0.05
碳酸锂	lc2601-P-65000	280	280	210	210	560	-0.11	77	798	-1	1.76
碳酸锂	lc2601-P-66000	250	350	250	290	710	-0.13	26	663	-10	0.78
碳酸锂	lc2601-P-67000	400	410	370	380	880	-0.15	91	379	-1	3.64
碳酸锂	lc2601-P-68000	600	600	510	520	1,090	-0.18	369	977	102	19.96
碳酸锂	lc2601-P-69000	750	750	670	670	1,320	-0.21	477	1,035	226	33.62
碳酸锂	lc2601-P-70000	910	980	860	930	1,590	-0.24	569	2,966	187	50.89
碳酸锂	lc2601-P-71000	1,230	1,260	1,120	1,130	1,900	-0.28	95	1,265	7	11.24
碳酸锂	lc2601-P-72000	1,430	1,570	1,420	1,510	2,250	-0.31	320	2,383	33	48.22
碳酸锂	lc2601-P-73000	1,990	2,020	1,810	1,870	2,630	-0.35	326	901	32	62.68
碳酸锂	lc2601-P-74000	2,420	2,470	2,250	2,310	3,050	-0.39	289	752	-32	68.69
碳酸锂	lc2601-P-75000	2,930	3,010	2,750	2,850	3,510	-0.43	183	525	71	52.51
碳酸锂	lc2601-P-76000	3,630	3,630	3,310	3,460	4,010	-0.47	413	539	123	141.90
碳酸锂	lc2601-P-77000	4,140	4,170	3,950	4,080	4,550	-0.50	33	387	2	13.52
碳酸锂	lc2601-P-78000	4,750	4,810	4,630	4,740	5,120	-0.54	49	354	0	23.23
碳酸锂	lc2601-P-79000	5,440	5,580	5,330	5,490	5,740	-0.58	19	214	-8	10.39
碳酸锂	lc2601-P-80000	6,180	6,350	6,100	6,190	6,390	-0.61	134	856	95	83.76
碳酸锂	lc2601-P-81000	6,960	7,180	6,900	6,980	7,070	-0.65	25	231	3	17.70
碳酸锂	lc2601-P-82000	7,770	7,960	7,760	7,770	7,780	-0.68	9	91	9	7.05
碳酸锂	lc2601-P-83000	8,580	8,800	8,510	8,600	8,520	-0.71	27	128	23	23.25
碳酸锂	lc2601-P-84000	-	-	-	9,290	9,290	-0.74	0	112	0	0
碳酸锂	lc2601-P-85000	-	-	-	10,090	10,090	-0.77	0	322	0	0
碳酸锂	lc2601-P-86000	11,160	11,160	11,160	11,160	10,910	-0.80	1	74	0	1.12
碳酸锂	lc2601-P-87000	-	-	-	11,750	11,750	-0.82	0	69	0	0
碳酸锂	lc2601-P-88000	-	-	-	12,620	12,620	-0.84	0	66	0	0
碳酸锂	lc2601-P-89000	-	-	-	13,490	13,490	-0.86	0	74	0	0
碳酸锂	lc2601-P-90000	-	-	-	14,390	14,390	-0.88	0	194	0	0
碳酸锂	lc2601-P-91000	-	-	-	15,300	15,300	-0.89	0	43	0	0
碳酸锂	lc2601-P-92000	16,220	16,680	16,220	16,520	16,220	-0.91	24	102	11	39.60
碳酸锂	lc2601-P-93000	-	-	-	17,160	17,160	-0.92	0	22	0	0
碳酸锂	lc2601-P-94000	-	-	-	18,100	18,100	-0.93	0	43	0	0
碳酸锂	lc2601-P-95000	-	-	-	19,050	19,050	-0.94	0	46	0	0
碳酸锂	lc2601-P-96000	-	-	-	20,010	20,010	-0.95	0	99	0	0
碳酸锂	lc2601-P-97000	-	-	-	20,980	20,980	-0.96	0	1	0	0
碳酸锂	lc2601-P-98000	-	-	-	21,950	21,950	-0.97	0	5	0	0
碳酸锂	lc2601-P-99000	-	-	-	22,930	22,930	-0.97	0	36	0	0
碳酸锂	lc2602-C-100000	-	-	-	110	110	0.03	0	3	0	0
碳酸锂	lc2602-C-51000	-	-	-	24,920	24,920	1	0	0	0	0
碳酸锂	lc2602-C-52000	-	-	-	23,920	23,920	1	0	0	0	0
碳酸锂	lc2602-C-53000	-	-	-	22,920	22,920	1	0	0	0	0
碳酸锂	lc2602-C-54000	-	-	-	21,920	21,920	1	0	0	0	0
碳酸锂	lc2602-C-55000	-	-	-	20,920	20,920	1	0	0	0	0
碳酸锂	lc2602-C-56000	-	-	-	19,930	19,930	0.99	0	0	0	0
碳酸锂	lc2602-C-57000	-	-	-	18,950	18,950	0.99	0	0	0	0
碳酸锂	lc2602-C-58000	-	-	-	17,980	17,980	0.98	0	0	0	0
碳酸锂	lc2602-C-59000	-	-	-	17,010	17,010	0.97	0	0	0	0
碳酸锂	lc2602-C-60000	-	-	-	16,060	16,060	0.96	0	0	0	0
碳酸锂	lc2602-C-61000	-	-	-	15,120	15,120	0.95	0	1	0	0
碳酸锂	lc2602-C-62000	-	-	-	14,200	14,200	0.93	0	2	0	0
碳酸锂	lc2602-C-63000	-	-	-	13,290	13,290	0.92	0	1	0	0
碳酸锂	lc2602-C-64000	-	-	-	12,400	12,400	0.90	0	2	0	0
碳酸锂	lc2602-C-65000	-	-	-	11,540	11,540	0.88	0	2	0	0
碳酸锂	lc2602-C-66000	-	-	-	10,710	10,710	0.86	0	3	0	0
碳酸锂	lc2602-C-67000	-	-	-	9,900	9,900	0.83	0	6	0	0
碳酸锂	lc2602-C-68000	-	-	-	9,120	9,120	0.80	0	8	0	0
碳酸锂	lc2602-C-69000	-	-	-	8,370	8,370	0.77	0	15	0	0
碳酸锂	lc2602-C-70000	-	-	-	7,660	7,660	0.74	0	23	0	0
碳酸锂	lc2602-C-71000	-	-	-	6,990	6,990	0.71	0	26	0	0
碳酸锂	lc2602-C-72000	-	-	-	6,350	6,350	0.67	0	27	0	0
碳酸锂	lc2602-C-73000	-	-	-	5,750	5,750	0.64	0	51	0	0
碳酸锂	lc2602-C-74000	-	-	-	5,180	5,180	0.60	0	23	0	0
碳酸锂	lc2602-C-75000	-	-	-	4,660	4,660	0.56	0	18	0	0
碳酸锂	lc2602-C-76000	-	-	-	4,170	4,170	0.52	0	28	0	0
碳酸锂	lc2602-C-77000	-	-	-	3,720	3,720	0.49	0	31	0	0
碳酸锂	lc2602-C-78000	-	-	-	3,310	3,310	0.45	0	51	0	0
碳酸锂	lc2602-C-79000	3,350	3,350	3,330	3,330	2,930	0.41	14	105	0	4.67
碳酸锂	lc2602-C-80000	-	-	-	2,590	2,590	0.38	0	68	0	0
碳酸锂	lc2602-C-81000	-	-	-	2,280	2,280	0.35	0	31	0	0
碳酸锂	lc2602-C-82000	-	-	-	2,000	2,000	0.31	0	42	0	0
碳酸锂	lc2602-C-83000	-	-	-	1,740	1,740	0.28	0	41	0	0
碳酸锂	lc2602-C-84000	-	-	-	1,520	1,520	0.26	0	52	0	0
碳酸锂	lc2602-C-85000	-	-	-	1,320	1,320	0.23	0	49	0	0
碳酸锂	lc2602-C-86000	-	-	-	1,140	1,140	0.20	0	44	0	0
碳酸锂	lc2602-C-87000	-	-	-	980	980	0.18	0	57	0	0
碳酸锂	lc2602-C-88000	-	-	-	840	840	0.16	0	54	0	0
碳酸锂	lc2602-C-89000	-	-	-	720	720	0.14	0	44	0	0
碳酸锂	lc2602-C-90000	-	-	-	620	620	0.12	0	54	0	0
碳酸锂	lc2602-C-91000	-	-	-	520	520	0.11	0	42	0	0
碳酸锂	lc2602-C-92000	-	-	-	440	440	0.09	0	64	0	0
碳酸锂	lc2602-C-93000	-	-	-	380	380	0.08	0	50	0	0
碳酸锂	lc2602-C-94000	-	-	-	320	320	0.07	0	41	0	0
碳酸锂	lc2602-C-95000	-	-	-	270	270	0.06	0	3	0	0
碳酸锂	lc2602-C-96000	-	-	-	220	220	0.05	0	1	0	0
碳酸锂	lc2602-C-97000	-	-	-	190	190	0.05	0	2	0	0
碳酸锂	lc2602-C-98000	-	-	-	150	150	0.04	0	2	0	0
碳酸锂	lc2602-C-99000	-	-	-	130	130	0.03	0	2	0	0
碳酸锂	lc2602-P-100000	-	-	-	24,160	24,160	-0.98	0	0	0	0
碳酸锂	lc2602-P-51000	-	-	-	10	10	-0.00	0	6	0	0
碳酸锂	lc2602-P-52000	-	-	-	10	10	-0.00	0	20	0	0
碳酸锂	lc2602-P-53000	-	-	-	10	10	-0.00	0	13	0	0
碳酸锂	lc2602-P-54000	-	-	-	20	20	-0.01	0	17	0	0
碳酸锂	lc2602-P-55000	-	-	-	30	30	-0.01	0	9	0	0
碳酸锂	lc2602-P-56000	-	-	-	40	40	-0.01	0	13	0	0
碳酸锂	lc2602-P-57000	-	-	-	60	60	-0.02	0	19	0	0
碳酸锂	lc2602-P-58000	-	-	-	90	90	-0.02	0	18	0	0
碳酸锂	lc2602-P-59000	-	-	-	130	130	-0.03	0	12	0	0
碳酸锂	lc2602-P-60000	-	-	-	170	170	-0.04	0	9	0	0
碳酸锂	lc2602-P-61000	-	-	-	230	230	-0.05	0	18	0	0
碳酸锂	lc2602-P-62000	230	230	230	230	310	-0.06	2	24	2	0.05
碳酸锂	lc2602-P-63000	300	300	300	300	400	-0.08	2	11	1	0.06
碳酸锂	lc2602-P-64000	390	430	390	430	510	-0.10	8	23	8	0.34
碳酸锂	lc2602-P-65000	510	540	510	540	650	-0.12	4	30	3	0.21
碳酸锂	lc2602-P-66000	660	660	660	660	810	-0.14	1	20	1	0.07
碳酸锂	lc2602-P-67000	850	910	850	910	1,000	-0.17	2	21	1	0.18
碳酸锂	lc2602-P-68000	1,070	1,120	1,070	1,120	1,220	-0.19	3	19	1	0.34
碳酸锂	lc2602-P-69000	1,350	1,380	1,350	1,380	1,470	-0.22	2	21	1	0.27
碳酸锂	lc2602-P-70000	1,680	1,680	1,680	1,680	1,760	-0.26	1	30	1	0.17
碳酸锂	lc2602-P-71000	2,050	2,050	2,050	2,050	2,080	-0.29	1	24	1	0.20
碳酸锂	lc2602-P-72000	-	-	-	2,440	2,440	-0.33	0	25	0	0
碳酸锂	lc2602-P-73000	-	-	-	2,830	2,830	-0.36	0	14	0	0
碳酸锂	lc2602-P-74000	-	-	-	3,270	3,270	-0.40	0	15	0	0
碳酸锂	lc2602-P-75000	-	-	-	3,740	3,740	-0.44	0	9	0	0
碳酸锂	lc2602-P-76000	-	-	-	4,250	4,250	-0.47	0	1	0	0
碳酸锂	lc2602-P-77000	-	-	-	4,800	4,800	-0.51	0	1	0	0
碳酸锂	lc2602-P-78000	-	-	-	5,390	5,390	-0.55	0	1	0	0
碳酸锂	lc2602-P-79000	-	-	-	6,010	6,010	-0.58	0	1	0	0
碳酸锂	lc2602-P-80000	-	-	-	6,660	6,660	-0.62	0	1	0	0
碳酸锂	lc2602-P-81000	-	-	-	7,340	7,340	-0.65	0	1	0	0
碳酸锂	lc2602-P-82000	-	-	-	8,060	8,060	-0.68	0	0	0	0
碳酸锂	lc2602-P-83000	-	-	-	8,810	8,810	-0.71	0	1	0	0
碳酸锂	lc2602-P-84000	-	-	-	9,580	9,580	-0.74	0	0	0	0
碳酸锂	lc2602-P-85000	-	-	-	10,380	10,380	-0.77	0	1	0	0
碳酸锂	lc2602-P-86000	-	-	-	11,200	11,200	-0.79	0	1	0	0
碳酸锂	lc2602-P-87000	-	-	-	12,040	12,040	-0.82	0	1	0	0
碳酸锂	lc2602-P-88000	-	-	-	12,900	12,900	-0.84	0	1	0	0
碳酸锂	lc2602-P-89000	-	-	-	13,770	13,770	-0.86	0	1	0	0
碳酸锂	lc2602-P-90000	-	-	-	14,670	14,670	-0.87	0	1	0	0
碳酸锂	lc2602-P-91000	-	-	-	15,570	15,570	-0.89	0	1	0	0
碳酸锂	lc2602-P-92000	-	-	-	16,490	16,490	-0.91	0	1	0	0
碳酸锂	lc2602-P-93000	-	-	-	17,420	17,420	-0.92	0	0	0	0
碳酸锂	lc2602-P-94000	-	-	-	18,370	18,370	-0.93	0	1	0	0
碳酸锂	lc2602-P-95000	-	-	-	19,310	19,310	-0.94	0	1	0	0
碳酸锂	lc2602-P-96000	-	-	-	20,270	20,270	-0.95	0	0	0	0
碳酸锂	lc2602-P-97000	-	-	-	21,240	21,240	-0.96	0	0	0	0
碳酸锂	lc2602-P-98000	-	-	-	22,210	22,210	-0.96	0	0	0	0
碳酸锂	lc2602-P-99000	-	-	-	23,180	23,180	-0.97	0	0	0	0
碳酸锂	lc2603-C-51000	-	-	-	24,830	24,830	0.99	0	0	0	0
碳酸锂	lc2603-C-52000	-	-	-	23,850	23,850	0.98	0	0	0	0
碳酸锂	lc2603-C-53000	-	-	-	22,890	22,890	0.98	0	0	0	0
碳酸锂	lc2603-C-54000	-	-	-	21,930	21,930	0.97	0	0	0	0
碳酸锂	lc2603-C-55000	-	-	-	20,980	20,980	0.96	0	0	0	0
碳酸锂	lc2603-C-56000	-	-	-	20,050	20,050	0.95	0	0	0	0
碳酸锂	lc2603-C-57000	-	-	-	19,120	19,120	0.94	0	0	0	0
碳酸锂	lc2603-C-58000	-	-	-	18,210	18,210	0.93	0	0	0	0
碳酸锂	lc2603-C-59000	-	-	-	17,320	17,320	0.92	0	0	0	0
碳酸锂	lc2603-C-60000	-	-	-	16,450	16,450	0.90	0	1	0	0
碳酸锂	lc2603-C-61000	-	-	-	15,590	15,590	0.89	0	3	0	0
碳酸锂	lc2603-C-62000	-	-	-	14,750	14,750	0.87	0	2	0	0
碳酸锂	lc2603-C-63000	-	-	-	13,940	13,940	0.85	0	9	0	0
碳酸锂	lc2603-C-64000	-	-	-	13,140	13,140	0.83	0	9	0	0
碳酸锂	lc2603-C-65000	-	-	-	12,380	12,380	0.81	0	4	0	0
碳酸锂	lc2603-C-66000	-	-	-	11,630	11,630	0.79	0	2	0	0
碳酸锂	lc2603-C-67000	-	-	-	10,910	10,910	0.77	0	4	0	0
碳酸锂	lc2603-C-68000	-	-	-	10,220	10,220	0.74	0	1	0	0
碳酸锂	lc2603-C-69000	-	-	-	9,560	9,560	0.72	0	4	0	0
碳酸锂	lc2603-C-70000	-	-	-	8,920	8,920	0.69	0	46	0	0
碳酸锂	lc2603-C-71000	-	-	-	8,320	8,320	0.67	0	16	0	0
碳酸锂	lc2603-C-72000	-	-	-	7,740	7,740	0.64	0	14	0	0
碳酸锂	lc2603-C-73000	-	-	-	7,180	7,180	0.61	0	21	0	0
碳酸锂	lc2603-C-74000	-	-	-	6,660	6,660	0.59	0	26	0	0
碳酸锂	lc2603-C-75000	-	-	-	6,160	6,160	0.56	0	40	0	0
碳酸锂	lc2603-C-76000	-	-	-	5,700	5,700	0.53	0	39	0	0
碳酸锂	lc2603-C-77000	-	-	-	5,260	5,260	0.50	0	34	0	0
碳酸锂	lc2603-C-78000	-	-	-	4,840	4,840	0.48	0	46	0	0
碳酸锂	lc2603-C-79000	-	-	-	4,450	4,450	0.45	0	47	0	0
碳酸锂	lc2603-C-80000	-	-	-	4,090	4,090	0.43	0	46	0	0
碳酸锂	lc2603-C-81000	-	-	-	3,750	3,750	0.40	0	44	0	0
碳酸锂	lc2603-C-82000	-	-	-	3,430	3,430	0.38	0	41	0	0
碳酸锂	lc2603-C-83000	-	-	-	3,140	3,140	0.35	0	40	0	0
碳酸锂	lc2603-C-84000	-	-	-	2,860	2,860	0.33	0	43	0	0
碳酸锂	lc2603-C-85000	2,390	2,390	2,390	2,390	2,610	0.31	1	29	0	0.24
碳酸锂	lc2603-C-86000	-	-	-	2,370	2,370	0.29	0	44	0	0
碳酸锂	lc2603-C-87000	-	-	-	2,160	2,160	0.27	0	35	0	0
碳酸锂	lc2603-C-88000	-	-	-	1,960	1,960	0.25	0	45	0	0
碳酸锂	lc2603-C-89000	-	-	-	1,780	1,780	0.23	0	46	0	0
碳酸锂	lc2603-C-90000	-	-	-	1,610	1,610	0.21	0	56	0	0
碳酸锂	lc2603-C-91000	-	-	-	1,450	1,450	0.20	0	66	0	0
碳酸锂	lc2603-C-92000	-	-	-	1,310	1,310	0.18	0	65	0	0
碳酸锂	lc2603-C-93000	1,980	1,980	1,980	1,980	1,180	0.17	1	58	0	0.20
碳酸锂	lc2603-C-94000	-	-	-	1,070	1,070	0.15	0	10	0	0
碳酸锂	lc2603-C-95000	-	-	-	960	960	0.14	0	6	0	0
碳酸锂	lc2603-C-96000	-	-	-	860	860	0.13	0	7	0	0
碳酸锂	lc2603-C-97000	-	-	-	770	770	0.12	0	11	0	0
碳酸锂	lc2603-C-98000	-	-	-	690	690	0.11	0	4	0	0
碳酸锂	lc2603-C-99000	-	-	-	620	620	0.10	0	0	0	0
碳酸锂	lc2603-P-51000	-	-	-	80	80	-0.01	0	10	0	0
碳酸锂	lc2603-P-52000	120	120	120	120	110	-0.02	1	18	-1	0.01
碳酸锂	lc2603-P-53000	-	-	-	140	140	-0.02	0	30	0	0
碳酸锂	lc2603-P-54000	-	-	-	190	190	-0.03	0	29	0	0
碳酸锂	lc2603-P-55000	-	-	-	240	240	-0.04	0	28	0	0
碳酸锂	lc2603-P-56000	-	-	-	300	300	-0.05	0	22	0	0
碳酸锂	lc2603-P-57000	-	-	-	380	380	-0.06	0	14	0	0
碳酸锂	lc2603-P-58000	-	-	-	470	470	-0.07	0	24	0	0
碳酸锂	lc2603-P-59000	-	-	-	580	580	-0.08	0	37	0	0
碳酸锂	lc2603-P-60000	-	-	-	700	700	-0.09	0	25	0	0
碳酸锂	lc2603-P-61000	-	-	-	840	840	-0.11	0	23	0	0
碳酸锂	lc2603-P-62000	-	-	-	1,000	1,000	-0.13	0	17	0	0
碳酸锂	lc2603-P-63000	-	-	-	1,180	1,180	-0.14	0	16	0	0
碳酸锂	lc2603-P-64000	-	-	-	1,390	1,390	-0.16	0	9	0	0
碳酸锂	lc2603-P-65000	-	-	-	1,620	1,620	-0.18	0	20	0	0
碳酸锂	lc2603-P-66000	-	-	-	1,870	1,870	-0.21	0	35	0	0
碳酸锂	lc2603-P-67000	-	-	-	2,150	2,150	-0.23	0	10	0	0
碳酸锂	lc2603-P-68000	-	-	-	2,450	2,450	-0.25	0	25	0	0
碳酸锂	lc2603-P-69000	-	-	-	2,790	2,790	-0.28	0	8	0	0
碳酸锂	lc2603-P-70000	-	-	-	3,150	3,150	-0.30	0	10	0	0
碳酸锂	lc2603-P-71000	-	-	-	3,530	3,530	-0.33	0	6	0	0
碳酸锂	lc2603-P-72000	-	-	-	3,950	3,950	-0.36	0	15	0	0
碳酸锂	lc2603-P-73000	-	-	-	4,400	4,400	-0.38	0	4	0	0
碳酸锂	lc2603-P-74000	-	-	-	4,870	4,870	-0.41	0	3	0	0
碳酸锂	lc2603-P-75000	-	-	-	5,370	5,370	-0.44	0	2	0	0
碳酸锂	lc2603-P-76000	-	-	-	5,900	5,900	-0.47	0	1	0	0
碳酸锂	lc2603-P-77000	-	-	-	6,450	6,450	-0.49	0	0	0	0
碳酸锂	lc2603-P-78000	-	-	-	7,030	7,030	-0.52	0	0	0	0
碳酸锂	lc2603-P-79000	-	-	-	7,640	7,640	-0.55	0	0	0	0
碳酸锂	lc2603-P-80000	-	-	-	8,270	8,270	-0.57	0	0	0	0
碳酸锂	lc2603-P-81000	-	-	-	8,930	8,930	-0.60	0	0	0	0
碳酸锂	lc2603-P-82000	-	-	-	9,610	9,610	-0.62	0	1	0	0
碳酸锂	lc2603-P-83000	-	-	-	10,310	10,310	-0.64	0	1	0	0
碳酸锂	lc2603-P-84000	-	-	-	11,030	11,030	-0.67	0	2	0	0
碳酸锂	lc2603-P-85000	11,540	11,540	11,540	11,540	11,780	-0.69	1	4	1	1.15
碳酸锂	lc2603-P-86000	12,340	12,340	12,340	12,340	12,540	-0.71	1	4	1	1.23
碳酸锂	lc2603-P-87000	13,170	13,170	13,170	13,170	13,320	-0.73	1	4	1	1.32
碳酸锂	lc2603-P-88000	14,010	14,010	14,010	14,010	14,120	-0.75	1	4	1	1.40
碳酸锂	lc2603-P-89000	14,870	14,870	14,870	14,870	14,930	-0.77	1	4	1	1.49
碳酸锂	lc2603-P-90000	-	-	-	15,760	15,760	-0.79	0	3	0	0
碳酸锂	lc2603-P-91000	-	-	-	16,600	16,600	-0.80	0	2	0	0
碳酸锂	lc2603-P-92000	-	-	-	17,460	17,460	-0.82	0	2	0	0
碳酸锂	lc2603-P-93000	-	-	-	18,330	18,330	-0.83	0	1	0	0
碳酸锂	lc2603-P-94000	-	-	-	19,210	19,210	-0.85	0	0	0	0
碳酸锂	lc2603-P-95000	-	-	-	20,100	20,100	-0.86	0	1	0	0
碳酸锂	lc2603-P-96000	-	-	-	21,000	21,000	-0.87	0	0	0	0
碳酸锂	lc2603-P-97000	-	-	-	21,910	21,910	-0.88	0	0	0	0
碳酸锂	lc2603-P-98000	-	-	-	22,830	22,830	-0.89	0	0	0	0
碳酸锂	lc2603-P-99000	-	-	-	23,760	23,760	-0.90	0	0	0	0
碳酸锂	lc2604-C-52000	-	-	-	24,240	24,240	0.98	0	0	0	0
碳酸锂	lc2604-C-53000	-	-	-	23,290	23,290	0.97	0	0	0	0
碳酸锂	lc2604-C-54000	-	-	-	22,340	22,340	0.96	0	0	0	0
碳酸锂	lc2604-C-55000	-	-	-	21,400	21,400	0.95	0	0	0	0
碳酸锂	lc2604-C-56000	-	-	-	20,480	20,480	0.94	0	0	0	0
碳酸锂	lc2604-C-57000	-	-	-	19,570	19,570	0.93	0	0	0	0
碳酸锂	lc2604-C-58000	-	-	-	18,670	18,670	0.92	0	0	0	0
碳酸锂	lc2604-C-59000	-	-	-	17,790	17,790	0.91	0	0	0	0
碳酸锂	lc2604-C-60000	-	-	-	16,930	16,930	0.89	0	3	0	0
碳酸锂	lc2604-C-61000	-	-	-	16,090	16,090	0.88	0	2	0	0
碳酸锂	lc2604-C-62000	-	-	-	15,270	15,270	0.86	0	2	0	0
碳酸锂	lc2604-C-63000	-	-	-	14,470	14,470	0.84	0	6	0	0
碳酸锂	lc2604-C-64000	-	-	-	13,690	13,690	0.83	0	7	0	0
碳酸锂	lc2604-C-65000	-	-	-	12,930	12,930	0.81	0	10	0	0
碳酸锂	lc2604-C-66000	-	-	-	12,200	12,200	0.78	0	12	0	0
碳酸锂	lc2604-C-67000	-	-	-	11,490	11,490	0.76	0	7	0	0
碳酸锂	lc2604-C-68000	-	-	-	10,810	10,810	0.74	0	5	0	0
碳酸锂	lc2604-C-69000	-	-	-	10,150	10,150	0.72	0	9	0	0
碳酸锂	lc2604-C-70000	-	-	-	9,520	9,520	0.69	0	8	0	0
碳酸锂	lc2604-C-71000	-	-	-	8,910	8,910	0.67	0	32	0	0
碳酸锂	lc2604-C-72000	-	-	-	8,330	8,330	0.64	0	8	0	0
碳酸锂	lc2604-C-73000	-	-	-	7,780	7,780	0.62	0	25	0	0
碳酸锂	lc2604-C-74000	-	-	-	7,260	7,260	0.59	0	14	0	0
碳酸锂	lc2604-C-75000	-	-	-	6,760	6,760	0.57	0	13	0	0
碳酸锂	lc2604-C-76000	-	-	-	6,280	6,280	0.54	0	11	0	0
碳酸锂	lc2604-C-77000	7,720	7,720	3,180	3,180	5,840	0.52	2	147	0	1.09
碳酸锂	lc2604-C-78000	-	-	-	5,410	5,410	0.49	0	280	0	0
碳酸锂	lc2604-C-79000	-	-	-	5,010	5,010	0.47	0	50	0	0
碳酸锂	lc2604-C-80000	-	-	-	4,640	4,640	0.44	0	59	0	0
碳酸锂	lc2604-C-81000	-	-	-	4,280	4,280	0.42	0	47	0	0
碳酸锂	lc2604-C-82000	-	-	-	3,950	3,950	0.40	0	42	0	0
碳酸锂	lc2604-C-83000	-	-	-	3,640	3,640	0.37	0	72	0	0
碳酸锂	lc2604-C-84000	-	-	-	3,350	3,350	0.35	0	50	0	0
碳酸锂	lc2604-C-85000	-	-	-	3,080	3,080	0.33	0	2	0	0
碳酸锂	lc2604-C-86000	-	-	-	2,830	2,830	0.31	0	7	0	0
碳酸锂	lc2604-C-87000	-	-	-	2,600	2,600	0.29	0	0	0	0
碳酸锂	lc2604-C-88000	-	-	-	2,380	2,380	0.27	0	0	0	0
碳酸锂	lc2604-C-89000	-	-	-	2,180	2,180	0.26	0	0	0	0
碳酸锂	lc2604-C-90000	2,080	2,080	2,080	2,080	1,990	0.24	1	4	1	0.21
碳酸锂	lc2604-C-91000	-	-	-	1,820	1,820	0.22	0	0	0	0
碳酸锂	lc2604-C-92000	-	-	-	1,660	1,660	0.21	0	0	0	0
碳酸锂	lc2604-C-93000	-	-	-	1,510	1,510	0.19	0	1	0	0
碳酸锂	lc2604-C-94000	-	-	-	1,380	1,380	0.18	0	4	0	0
碳酸锂	lc2604-C-95000	-	-	-	1,250	1,250	0.16	0	3	0	0
碳酸锂	lc2604-C-96000	-	-	-	1,140	1,140	0.15	0	4	0	0
碳酸锂	lc2604-C-97000	-	-	-	1,030	1,030	0.14	0	1	0	0
碳酸锂	lc2604-C-98000	-	-	-	940	940	0.13	0	1	0	0
碳酸锂	lc2604-C-99000	-	-	-	850	850	0.12	0	2	0	0
碳酸锂	lc2604-P-52000	-	-	-	160	160	-0.03	0	3	0	0
碳酸锂	lc2604-P-53000	-	-	-	200	200	-0.03	0	4	0	0
碳酸锂	lc2604-P-54000	-	-	-	250	250	-0.04	0	13	0	0
碳酸锂	lc2604-P-55000	-	-	-	320	320	-0.05	0	15	0	0
碳酸锂	lc2604-P-56000	-	-	-	390	390	-0.05	0	21	0	0
碳酸锂	lc2604-P-57000	-	-	-	480	480	-0.06	0	23	0	0
碳酸锂	lc2604-P-58000	-	-	-	580	580	-0.08	0	25	0	0
碳酸锂	lc2604-P-59000	-	-	-	700	700	-0.09	0	23	0	0
碳酸锂	lc2604-P-60000	-	-	-	840	840	-0.10	0	20	0	0
碳酸锂	lc2604-P-61000	-	-	-	990	990	-0.12	0	19	0	0
碳酸锂	lc2604-P-62000	-	-	-	1,170	1,170	-0.13	0	11	0	0
碳酸锂	lc2604-P-63000	-	-	-	1,360	1,360	-0.15	0	7	0	0
碳酸锂	lc2604-P-64000	-	-	-	1,580	1,580	-0.17	0	8	0	0
碳酸锂	lc2604-P-65000	-	-	-	1,820	1,820	-0.19	0	3	0	0
碳酸锂	lc2604-P-66000	-	-	-	2,080	2,080	-0.21	0	3	0	0
碳酸锂	lc2604-P-67000	-	-	-	2,370	2,370	-0.23	0	2	0	0
碳酸锂	lc2604-P-68000	-	-	-	2,680	2,680	-0.26	0	1	0	0
碳酸锂	lc2604-P-69000	-	-	-	3,020	3,020	-0.28	0	0	0	0
碳酸锂	lc2604-P-70000	-	-	-	3,390	3,390	-0.30	0	3	0	0
碳酸锂	lc2604-P-71000	-	-	-	3,780	3,780	-0.33	0	2	0	0
碳酸锂	lc2604-P-72000	-	-	-	4,190	4,190	-0.35	0	0	0	0
碳酸锂	lc2604-P-73000	-	-	-	4,640	4,640	-0.38	0	0	0	0
碳酸锂	lc2604-P-74000	-	-	-	5,110	5,110	-0.40	0	0	0	0
碳酸锂	lc2604-P-75000	-	-	-	5,600	5,600	-0.43	0	0	0	0
碳酸锂	lc2604-P-76000	-	-	-	6,130	6,130	-0.45	0	0	0	0
碳酸锂	lc2604-P-77000	-	-	-	6,670	6,670	-0.48	0	0	0	0
碳酸锂	lc2604-P-78000	-	-	-	7,240	7,240	-0.50	0	2	0	0
碳酸锂	lc2604-P-79000	-	-	-	7,840	7,840	-0.53	0	3	0	0
碳酸锂	lc2604-P-80000	-	-	-	8,460	8,460	-0.55	0	2	0	0
碳酸锂	lc2604-P-81000	-	-	-	9,100	9,100	-0.58	0	2	0	0
碳酸锂	lc2604-P-82000	-	-	-	9,770	9,770	-0.60	0	1	0	0
碳酸锂	lc2604-P-83000	-	-	-	10,450	10,450	-0.62	0	1	0	0
碳酸锂	lc2604-P-84000	-	-	-	11,160	11,160	-0.64	0	2	0	0
碳酸锂	lc2604-P-85000	11,860	11,860	11,860	11,860	11,880	-0.66	1	2	1	1.19
碳酸锂	lc2604-P-86000	12,640	12,640	12,640	12,640	12,630	-0.68	1	2	1	1.26
碳酸锂	lc2604-P-87000	13,440	13,440	13,440	13,440	13,390	-0.70	1	2	1	1.34
碳酸锂	lc2604-P-88000	14,250	14,250	14,250	14,250	14,170	-0.72	1	2	1	1.43
碳酸锂	lc2604-P-89000	15,080	15,080	15,080	15,080	14,960	-0.74	1	3	1	1.51
碳酸锂	lc2604-P-90000	15,920	15,920	15,920	15,920	15,770	-0.76	1	3	1	1.59
碳酸锂	lc2604-P-91000	16,780	16,780	16,780	16,780	16,600	-0.77	1	2	1	1.68
碳酸锂	lc2604-P-92000	-	-	-	17,430	17,430	-0.79	0	1	0	0
碳酸锂	lc2604-P-93000	-	-	-	18,280	18,280	-0.81	0	0	0	0
碳酸锂	lc2604-P-94000	-	-	-	19,150	19,150	-0.82	0	1	0	0
碳酸锂	lc2604-P-95000	-	-	-	20,020	20,020	-0.83	0	0	0	0
碳酸锂	lc2604-P-96000	-	-	-	20,900	20,900	-0.85	0	0	0	0
碳酸锂	lc2604-P-97000	-	-	-	21,790	21,790	-0.86	0	0	0	0
碳酸锂	lc2604-P-98000	-	-	-	22,700	22,700	-0.87	0	0	0	0
碳酸锂	lc2604-P-99000	-	-	-	23,610	23,610	-0.88	0	0	0	0
碳酸锂	lc2605-C-52000	-	-	-	24,220	24,220	0.98	0	0	0	0
碳酸锂	lc2605-C-53000	-	-	-	23,260	23,260	0.97	0	0	0	0
碳酸锂	lc2605-C-54000	-	-	-	22,320	22,320	0.96	0	0	0	0
碳酸锂	lc2605-C-55000	-	-	-	21,380	21,380	0.95	0	9	0	0
碳酸锂	lc2605-C-56000	-	-	-	20,460	20,460	0.94	0	0	0	0
碳酸锂	lc2605-C-57000	-	-	-	19,550	19,550	0.93	0	0	0	0
碳酸锂	lc2605-C-58000	-	-	-	18,660	18,660	0.92	0	0	0	0
碳酸锂	lc2605-C-59000	-	-	-	17,780	17,780	0.91	0	0	0	0
碳酸锂	lc2605-C-60000	-	-	-	16,920	16,920	0.89	0	0	0	0
碳酸锂	lc2605-C-61000	-	-	-	16,090	16,090	0.88	0	2	0	0
碳酸锂	lc2605-C-62000	-	-	-	15,270	15,270	0.86	0	3	0	0
碳酸锂	lc2605-C-63000	-	-	-	14,470	14,470	0.84	0	4	0	0
碳酸锂	lc2605-C-64000	-	-	-	13,690	13,690	0.82	0	5	0	0
碳酸锂	lc2605-C-65000	-	-	-	12,940	12,940	0.80	0	6	0	0
碳酸锂	lc2605-C-66000	-	-	-	12,210	12,210	0.78	0	5	0	0
碳酸锂	lc2605-C-67000	-	-	-	11,500	11,500	0.76	0	4	0	0
碳酸锂	lc2605-C-68000	-	-	-	10,820	10,820	0.74	0	30	0	0
碳酸锂	lc2605-C-69000	-	-	-	10,170	10,170	0.71	0	25	0	0
碳酸锂	lc2605-C-70000	-	-	-	9,540	9,540	0.69	0	81	0	0
碳酸锂	lc2605-C-71000	-	-	-	8,940	8,940	0.67	0	34	0	0
碳酸锂	lc2605-C-72000	-	-	-	8,360	8,360	0.64	0	42	0	0
碳酸锂	lc2605-C-73000	-	-	-	7,810	7,810	0.62	0	57	0	0
碳酸锂	lc2605-C-74000	-	-	-	7,290	7,290	0.59	0	73	0	0
碳酸锂	lc2605-C-75000	-	-	-	6,790	6,790	0.57	0	61	0	0
碳酸锂	lc2605-C-76000	-	-	-	6,320	6,320	0.54	0	116	0	0
碳酸锂	lc2605-C-77000	-	-	-	5,870	5,870	0.52	0	8	0	0
碳酸锂	lc2605-C-78000	-	-	-	5,450	5,450	0.49	0	10	0	0
碳酸锂	lc2605-C-79000	-	-	-	5,050	5,050	0.47	0	37	0	0
碳酸锂	lc2605-C-80000	-	-	-	4,680	4,680	0.44	0	82	0	0
碳酸锂	lc2605-C-81000	4,360	4,540	4,360	4,540	4,320	0.42	3	428	0	1.34
碳酸锂	lc2605-C-82000	-	-	-	3,990	3,990	0.40	0	15	0	0
碳酸锂	lc2605-C-83000	-	-	-	3,680	3,680	0.38	0	11	0	0
碳酸锂	lc2605-C-84000	-	-	-	3,390	3,390	0.35	0	20	0	0
碳酸锂	lc2605-C-85000	-	-	-	3,120	3,120	0.33	0	68	0	0
碳酸锂	lc2605-C-86000	3,620	3,620	3,620	3,620	2,870	0.31	1	5	1	0.36
碳酸锂	lc2605-C-87000	-	-	-	2,630	2,630	0.29	0	4	0	0
碳酸锂	lc2605-C-88000	-	-	-	2,420	2,420	0.27	1	6	-1	0.24
碳酸锂	lc2605-C-89000	-	-	-	2,210	2,210	0.26	0	2	0	0
碳酸锂	lc2605-C-90000	-	-	-	2,020	2,020	0.24	0	10	0	0
碳酸锂	lc2605-C-91000	-	-	-	1,850	1,850	0.22	0	1	0	0
碳酸锂	lc2605-C-92000	-	-	-	1,690	1,690	0.21	0	3	0	0
碳酸锂	lc2605-C-93000	-	-	-	1,540	1,540	0.19	0	5	0	0
碳酸锂	lc2605-C-94000	-	-	-	1,410	1,410	0.18	0	16	0	0
碳酸锂	lc2605-C-95000	2,680	2,680	2,680	2,680	1,280	0.17	1	13	1	0.27
碳酸锂	lc2605-C-96000	-	-	-	1,170	1,170	0.15	0	6	0	0
碳酸锂	lc2605-C-97000	-	-	-	1,060	1,060	0.14	0	8	0	0
碳酸锂	lc2605-C-98000	-	-	-	960	960	0.13	0	62	0	0
碳酸锂	lc2605-P-52000	-	-	-	160	160	-0.03	0	18	0	0
碳酸锂	lc2605-P-53000	-	-	-	210	210	-0.03	0	20	0	0
碳酸锂	lc2605-P-54000	-	-	-	260	260	-0.04	0	31	0	0
碳酸锂	lc2605-P-55000	-	-	-	330	330	-0.05	0	20	0	0
碳酸锂	lc2605-P-56000	-	-	-	410	410	-0.06	0	148	0	0
碳酸锂	lc2605-P-57000	-	-	-	500	500	-0.07	0	18	0	0
碳酸锂	lc2605-P-58000	-	-	-	600	600	-0.08	5	29	-5	0.30
碳酸锂	lc2605-P-59000	-	-	-	730	730	-0.09	0	29	0	0
碳酸锂	lc2605-P-60000	-	-	-	860	860	-0.10	0	93	0	0
碳酸锂	lc2605-P-61000	-	-	-	1,020	1,020	-0.12	0	106	0	0
碳酸锂	lc2605-P-62000	980	980	980	980	1,200	-0.14	4	105	0	0.39
碳酸锂	lc2605-P-63000	-	-	-	1,400	1,400	-0.15	0	6	0	0
碳酸锂	lc2605-P-64000	-	-	-	1,610	1,610	-0.17	0	7	0	0
碳酸锂	lc2605-P-65000	-	-	-	1,860	1,860	-0.19	0	225	0	0
碳酸锂	lc2605-P-66000	-	-	-	2,120	2,120	-0.21	0	8	0	0
碳酸锂	lc2605-P-67000	-	-	-	2,410	2,410	-0.23	0	7	0	0
碳酸锂	lc2605-P-68000	-	-	-	2,730	2,730	-0.26	0	5	0	0
碳酸锂	lc2605-P-69000	-	-	-	3,070	3,070	-0.28	0	14	0	0
碳酸锂	lc2605-P-70000	-	-	-	3,440	3,440	-0.30	0	14	0	0
碳酸锂	lc2605-P-71000	-	-	-	3,830	3,830	-0.33	0	122	0	0
碳酸锂	lc2605-P-72000	-	-	-	4,250	4,250	-0.35	0	7	0	0
碳酸锂	lc2605-P-73000	-	-	-	4,690	4,690	-0.38	1	8	-1	0.47
碳酸锂	lc2605-P-74000	-	-	-	5,160	5,160	-0.40	0	16	0	0
碳酸锂	lc2605-P-75000	5,000	5,380	5,000	5,380	5,660	-0.43	4	6	3	2.11
碳酸锂	lc2605-P-76000	-	-	-	6,180	6,180	-0.45	0	2	0	0
碳酸锂	lc2605-P-77000	-	-	-	6,730	6,730	-0.48	0	1	0	0
碳酸锂	lc2605-P-78000	-	-	-	7,300	7,300	-0.50	0	0	0	0
碳酸锂	lc2605-P-79000	-	-	-	7,900	7,900	-0.53	0	2	0	0
碳酸锂	lc2605-P-80000	-	-	-	8,520	8,520	-0.55	0	1	0	0
碳酸锂	lc2605-P-81000	-	-	-	9,160	9,160	-0.57	0	0	0	0
碳酸锂	lc2605-P-82000	-	-	-	9,820	9,820	-0.60	0	0	0	0
碳酸锂	lc2605-P-83000	-	-	-	10,510	10,510	-0.62	0	0	0	0
碳酸锂	lc2605-P-84000	-	-	-	11,210	11,210	-0.64	0	0	0	0
碳酸锂	lc2605-P-85000	-	-	-	11,930	11,930	-0.66	0	0	0	0
碳酸锂	lc2605-P-86000	-	-	-	12,680	12,680	-0.68	0	0	0	0
碳酸锂	lc2605-P-87000	-	-	-	13,440	13,440	-0.70	0	0	0	0
碳酸锂	lc2605-P-88000	-	-	-	14,210	14,210	-0.72	0	0	0	0
碳酸锂	lc2605-P-89000	-	-	-	15,010	15,010	-0.74	0	0	0	0
碳酸锂	lc2605-P-90000	-	-	-	15,810	15,810	-0.76	0	0	0	0
碳酸锂	lc2605-P-91000	-	-	-	16,640	16,640	-0.77	0	0	0	0
碳酸锂	lc2605-P-92000	-	-	-	17,470	17,470	-0.79	0	0	0	0
碳酸锂	lc2605-P-93000	-	-	-	18,320	18,320	-0.80	0	0	0	0
碳酸锂	lc2605-P-94000	-	-	-	19,180	19,180	-0.82	0	0	0	0
碳酸锂	lc2605-P-95000	-	-	-	20,050	20,050	-0.83	0	0	0	0
碳酸锂	lc2605-P-96000	-	-	-	20,930	20,930	-0.84	0	0	0	0
碳酸锂	lc2605-P-97000	-	-	-	21,820	21,820	-0.85	0	0	0	0
碳酸锂	lc2605-P-98000	-	-	-	22,720	22,720	-0.87	0	0	0	0
碳酸锂	lc2606-C-52000	-	-	-	24,020	24,020	0.97	0	0	0	0
碳酸锂	lc2606-C-53000	-	-	-	23,070	23,070	0.96	0	0	0	0
碳酸锂	lc2606-C-54000	-	-	-	22,140	22,140	0.95	0	0	0	0
碳酸锂	lc2606-C-55000	-	-	-	21,220	21,220	0.94	0	0	0	0
碳酸锂	lc2606-C-56000	-	-	-	20,310	20,310	0.93	0	0	0	0
碳酸锂	lc2606-C-57000	-	-	-	19,420	19,420	0.92	0	0	0	0
碳酸锂	lc2606-C-58000	-	-	-	18,540	18,540	0.91	0	0	0	0
碳酸锂	lc2606-C-59000	-	-	-	17,680	17,680	0.89	0	4	0	0
碳酸锂	lc2606-C-60000	-	-	-	16,840	16,840	0.88	0	0	0	0
碳酸锂	lc2606-C-61000	-	-	-	16,020	16,020	0.86	0	0	0	0
碳酸锂	lc2606-C-62000	-	-	-	15,220	15,220	0.85	0	25	0	0
碳酸锂	lc2606-C-63000	-	-	-	14,440	14,440	0.83	0	15	0	0
碳酸锂	lc2606-C-64000	-	-	-	13,680	13,680	0.81	0	19	0	0
碳酸锂	lc2606-C-65000	-	-	-	12,950	12,950	0.79	0	14	0	0
碳酸锂	lc2606-C-66000	-	-	-	12,240	12,240	0.77	0	23	0	0
碳酸锂	lc2606-C-67000	-	-	-	11,550	11,550	0.75	0	7	0	0
碳酸锂	lc2606-C-68000	-	-	-	10,890	10,890	0.73	0	17	0	0
碳酸锂	lc2606-C-69000	-	-	-	10,250	10,250	0.70	0	17	0	0
碳酸锂	lc2606-C-70000	-	-	-	9,640	9,640	0.68	0	8	0	0
碳酸锂	lc2606-C-71000	-	-	-	9,050	9,050	0.66	0	12	0	0
碳酸锂	lc2606-C-72000	-	-	-	8,490	8,490	0.63	0	9	0	0
碳酸锂	lc2606-C-73000	-	-	-	7,950	7,950	0.61	0	10	0	0
碳酸锂	lc2606-C-74000	-	-	-	7,440	7,440	0.59	0	23	0	0
碳酸锂	lc2606-C-75000	-	-	-	6,950	6,950	0.56	0	28	0	0
碳酸锂	lc2606-C-76000	-	-	-	6,490	6,490	0.54	0	26	0	0
碳酸锂	lc2606-C-77000	-	-	-	6,050	6,050	0.51	0	22	0	0
碳酸锂	lc2606-C-78000	-	-	-	5,630	5,630	0.49	0	17	0	0
碳酸锂	lc2606-C-79000	-	-	-	5,240	5,240	0.47	0	14	0	0
碳酸锂	lc2606-C-80000	-	-	-	4,870	4,870	0.44	0	8	0	0
碳酸锂	lc2606-C-81000	-	-	-	4,520	4,520	0.42	0	5	0	0
碳酸锂	lc2606-C-82000	-	-	-	4,190	4,190	0.40	0	10	0	0
碳酸锂	lc2606-C-83000	-	-	-	3,880	3,880	0.38	0	5	0	0
碳酸锂	lc2606-C-84000	-	-	-	3,590	3,590	0.36	0	8	0	0
碳酸锂	lc2606-C-85000	-	-	-	3,320	3,320	0.34	0	0	0	0
碳酸锂	lc2606-C-86000	-	-	-	3,060	3,060	0.32	0	1	0	0
碳酸锂	lc2606-C-87000	-	-	-	2,820	2,820	0.30	0	0	0	0
碳酸锂	lc2606-C-88000	-	-	-	2,600	2,600	0.28	0	1	0	0
碳酸锂	lc2606-C-89000	-	-	-	2,400	2,400	0.26	0	1	0	0
碳酸锂	lc2606-C-90000	-	-	-	2,200	2,200	0.25	0	3	0	0
碳酸锂	lc2606-C-91000	-	-	-	2,030	2,030	0.23	0	5	0	0
碳酸锂	lc2606-C-92000	-	-	-	1,860	1,860	0.22	0	2	0	0
碳酸锂	lc2606-C-93000	-	-	-	1,710	1,710	0.20	0	4	0	0
碳酸锂	lc2606-C-94000	-	-	-	1,560	1,560	0.19	0	4	0	0
碳酸锂	lc2606-C-95000	-	-	-	1,430	1,430	0.18	0	7	0	0
碳酸锂	lc2606-C-96000	-	-	-	1,310	1,310	0.16	0	6	0	0
碳酸锂	lc2606-C-97000	-	-	-	1,200	1,200	0.15	0	7	0	0
碳酸锂	lc2606-C-98000	-	-	-	1,100	1,100	0.14	0	4	0	0
碳酸锂	lc2606-P-52000	-	-	-	220	220	-0.03	0	13	0	0
碳酸锂	lc2606-P-53000	-	-	-	280	280	-0.04	0	25	0	0
碳酸锂	lc2606-P-54000	-	-	-	340	340	-0.05	0	27	0	0
碳酸锂	lc2606-P-55000	-	-	-	420	420	-0.06	0	14	0	0
碳酸锂	lc2606-P-56000	520	520	520	520	520	-0.07	6	22	6	0.31
碳酸锂	lc2606-P-57000	-	-	-	620	620	-0.08	0	35	0	0
碳酸锂	lc2606-P-58000	-	-	-	740	740	-0.09	0	17	0	0
碳酸锂	lc2606-P-59000	-	-	-	880	880	-0.10	0	13	0	0
碳酸锂	lc2606-P-60000	-	-	-	1,030	1,030	-0.12	0	14	0	0
碳酸锂	lc2606-P-61000	-	-	-	1,210	1,210	-0.13	0	8	0	0
碳酸锂	lc2606-P-62000	-	-	-	1,400	1,400	-0.15	0	4	0	0
碳酸锂	lc2606-P-63000	-	-	-	1,620	1,620	-0.17	0	6	0	0
碳酸锂	lc2606-P-64000	-	-	-	1,860	1,860	-0.18	0	4	0	0
碳酸锂	lc2606-P-65000	-	-	-	2,120	2,120	-0.20	0	5	0	0
碳酸锂	lc2606-P-66000	-	-	-	2,400	2,400	-0.22	0	4	0	0
碳酸锂	lc2606-P-67000	-	-	-	2,710	2,710	-0.25	0	2	0	0
碳酸锂	lc2606-P-68000	-	-	-	3,040	3,040	-0.27	0	1	0	0
碳酸锂	lc2606-P-69000	-	-	-	3,390	3,390	-0.29	0	2	0	0
碳酸锂	lc2606-P-70000	-	-	-	3,780	3,780	-0.31	0	0	0	0
碳酸锂	lc2606-P-71000	-	-	-	4,180	4,180	-0.34	0	1	0	0
碳酸锂	lc2606-P-72000	-	-	-	4,610	4,610	-0.36	0	1	0	0
碳酸锂	lc2606-P-73000	-	-	-	5,070	5,070	-0.38	0	1	0	0
碳酸锂	lc2606-P-74000	-	-	-	5,550	5,550	-0.41	0	0	0	0
碳酸锂	lc2606-P-75000	-	-	-	6,060	6,060	-0.43	0	0	0	0
碳酸锂	lc2606-P-76000	-	-	-	6,590	6,590	-0.46	0	0	0	0
碳酸锂	lc2606-P-77000	-	-	-	7,140	7,140	-0.48	0	1	0	0
碳酸锂	lc2606-P-78000	-	-	-	7,720	7,720	-0.50	0	0	0	0
碳酸锂	lc2606-P-79000	-	-	-	8,320	8,320	-0.53	0	0	0	0
碳酸锂	lc2606-P-80000	-	-	-	8,940	8,940	-0.55	0	0	0	0
碳酸锂	lc2606-P-81000	-	-	-	9,580	9,580	-0.57	0	0	0	0
碳酸锂	lc2606-P-82000	-	-	-	10,250	10,250	-0.59	0	0	0	0
碳酸锂	lc2606-P-83000	-	-	-	10,930	10,930	-0.62	0	0	0	0
碳酸锂	lc2606-P-84000	-	-	-	11,640	11,640	-0.64	0	0	0	0
碳酸锂	lc2606-P-85000	-	-	-	12,360	12,360	-0.66	0	0	0	0
碳酸锂	lc2606-P-86000	-	-	-	13,100	13,100	-0.68	0	0	0	0
碳酸锂	lc2606-P-87000	-	-	-	13,860	13,860	-0.69	0	0	0	0
碳酸锂	lc2606-P-88000	-	-	-	14,630	14,630	-0.71	0	0	0	0
碳酸锂	lc2606-P-89000	-	-	-	15,420	15,420	-0.73	0	0	0	0
碳酸锂	lc2606-P-90000	-	-	-	16,220	16,220	-0.75	0	0	0	0
碳酸锂	lc2606-P-91000	-	-	-	17,040	17,040	-0.76	0	0	0	0
碳酸锂	lc2606-P-92000	-	-	-	17,860	17,860	-0.78	0	0	0	0
碳酸锂	lc2606-P-93000	-	-	-	18,710	18,710	-0.79	0	0	0	0
碳酸锂	lc2606-P-94000	-	-	-	19,560	19,560	-0.81	0	0	0	0
碳酸锂	lc2606-P-95000	-	-	-	20,420	20,420	-0.82	0	0	0	0
碳酸锂	lc2606-P-96000	-	-	-	21,300	21,300	-0.83	0	0	0	0
碳酸锂	lc2606-P-97000	-	-	-	22,180	22,180	-0.84	0	0	0	0
碳酸锂	lc2606-P-98000	-	-	-	23,070	23,070	-0.86	0	0	0	0
碳酸锂	lc2607-C-58000	-	-	-	19,180	19,180	0.87	0	0	0	0
碳酸锂	lc2607-C-59000	-	-	-	18,380	18,380	0.86	0	0	0	0
碳酸锂	lc2607-C-60000	-	-	-	17,590	17,590	0.85	0	0	0	0
碳酸锂	lc2607-C-61000	-	-	-	16,820	16,820	0.83	0	0	0	0
碳酸锂	lc2607-C-62000	-	-	-	16,070	16,070	0.81	0	0	0	0
碳酸锂	lc2607-C-63000	-	-	-	15,350	15,350	0.80	0	0	0	0
碳酸锂	lc2607-C-64000	-	-	-	14,640	14,640	0.78	0	0	0	0
碳酸锂	lc2607-C-65000	-	-	-	13,950	13,950	0.76	0	0	0	0
碳酸锂	lc2607-C-66000	-	-	-	13,290	13,290	0.74	0	0	0	0
碳酸锂	lc2607-C-67000	-	-	-	12,640	12,640	0.73	0	0	0	0
碳酸锂	lc2607-C-68000	-	-	-	12,020	12,020	0.71	0	0	0	0
碳酸锂	lc2607-C-69000	-	-	-	11,420	11,420	0.69	0	1	0	0
碳酸锂	lc2607-C-70000	-	-	-	10,840	10,840	0.67	0	0	0	0
碳酸锂	lc2607-C-71000	-	-	-	10,280	10,280	0.65	0	1	0	0
碳酸锂	lc2607-C-72000	-	-	-	9,740	9,740	0.63	0	8	0	0
碳酸锂	lc2607-C-73000	-	-	-	9,230	9,230	0.61	0	14	0	0
碳酸锂	lc2607-C-74000	-	-	-	8,730	8,730	0.59	0	8	0	0
碳酸锂	lc2607-C-75000	-	-	-	8,260	8,260	0.57	0	10	0	0
碳酸锂	lc2607-C-76000	-	-	-	7,800	7,800	0.55	0	27	0	0
碳酸锂	lc2607-C-77000	-	-	-	7,370	7,370	0.53	0	17	0	0
碳酸锂	lc2607-C-78000	-	-	-	6,950	6,950	0.51	0	26	0	0
碳酸锂	lc2607-C-79000	-	-	-	6,560	6,560	0.49	0	27	0	0
碳酸锂	lc2607-C-80000	-	-	-	6,180	6,180	0.47	0	15	0	0
碳酸锂	lc2607-C-81000	-	-	-	5,820	5,820	0.45	0	28	0	0
碳酸锂	lc2607-C-82000	-	-	-	5,480	5,480	0.43	0	11	0	0
碳酸锂	lc2607-C-83000	-	-	-	5,150	5,150	0.41	0	8	0	0
碳酸锂	lc2607-C-84000	-	-	-	4,840	4,840	0.40	0	10	0	0
碳酸锂	lc2607-C-85000	-	-	-	4,550	4,550	0.38	0	1	0	0
碳酸锂	lc2607-C-86000	-	-	-	4,270	4,270	0.36	0	1	0	0
碳酸锂	lc2607-C-87000	-	-	-	4,010	4,010	0.35	0	1	0	0
碳酸锂	lc2607-C-88000	3,610	3,620	3,610	3,620	3,760	0.33	3	4	3	1.08
碳酸锂	lc2607-C-89000	-	-	-	3,520	3,520	0.31	0	1	0	0
碳酸锂	lc2607-C-90000	-	-	-	3,300	3,300	0.30	0	2	0	0
碳酸锂	lc2607-C-91000	-	-	-	3,090	3,090	0.28	0	2	0	0
碳酸锂	lc2607-C-92000	-	-	-	2,890	2,890	0.27	0	2	0	0
碳酸锂	lc2607-C-93000	-	-	-	2,710	2,710	0.26	0	4	0	0
碳酸锂	lc2607-C-94000	2,660	2,680	2,660	2,680	2,530	0.24	3	5	2	0.80
碳酸锂	lc2607-C-95000	-	-	-	2,370	2,370	0.23	0	1	0	0
碳酸锂	lc2607-C-96000	-	-	-	2,210	2,210	0.22	0	1	0	0
碳酸锂	lc2607-C-97000	-	-	-	2,070	2,070	0.21	0	5	0	0
碳酸锂	lc2607-P-58000	-	-	-	1,320	1,320	-0.12	0	42	0	0
碳酸锂	lc2607-P-59000	-	-	-	1,510	1,510	-0.13	0	49	0	0
碳酸锂	lc2607-P-60000	-	-	-	1,720	1,720	-0.15	0	33	0	0
碳酸锂	lc2607-P-61000	-	-	-	1,950	1,950	-0.16	0	32	0	0
碳酸锂	lc2607-P-62000	-	-	-	2,190	2,190	-0.18	0	22	0	0
碳酸锂	lc2607-P-63000	-	-	-	2,460	2,460	-0.20	0	18	0	0
碳酸锂	lc2607-P-64000	-	-	-	2,740	2,740	-0.21	0	17	0	0
碳酸锂	lc2607-P-65000	-	-	-	3,050	3,050	-0.23	0	6	0	0
碳酸锂	lc2607-P-66000	-	-	-	3,380	3,380	-0.25	0	7	0	0
碳酸锂	lc2607-P-67000	-	-	-	3,730	3,730	-0.27	0	9	0	0
碳酸锂	lc2607-P-68000	-	-	-	4,100	4,100	-0.29	0	2	0	0
碳酸锂	lc2607-P-69000	-	-	-	4,490	4,490	-0.31	0	2	0	0
碳酸锂	lc2607-P-70000	-	-	-	4,900	4,900	-0.33	0	5	0	0
碳酸锂	lc2607-P-71000	-	-	-	5,340	5,340	-0.35	0	3	0	0
碳酸锂	lc2607-P-72000	-	-	-	5,790	5,790	-0.37	0	3	0	0
碳酸锂	lc2607-P-73000	-	-	-	6,270	6,270	-0.39	0	1	0	0
碳酸锂	lc2607-P-74000	-	-	-	6,770	6,770	-0.41	0	3	0	0
碳酸锂	lc2607-P-75000	-	-	-	7,280	7,280	-0.43	0	1	0	0
碳酸锂	lc2607-P-76000	-	-	-	7,820	7,820	-0.45	0	1	0	0
碳酸锂	lc2607-P-77000	-	-	-	8,380	8,380	-0.47	0	1	0	0
碳酸锂	lc2607-P-78000	-	-	-	8,960	8,960	-0.48	0	1	0	0
碳酸锂	lc2607-P-79000	-	-	-	9,550	9,550	-0.50	0	0	0	0
碳酸锂	lc2607-P-80000	-	-	-	10,170	10,170	-0.52	0	2	0	0
碳酸锂	lc2607-P-81000	-	-	-	10,800	10,800	-0.54	0	1	0	0
碳酸锂	lc2607-P-82000	-	-	-	11,450	11,450	-0.56	0	1	0	0
碳酸锂	lc2607-P-83000	-	-	-	12,120	12,120	-0.58	0	1	0	0
碳酸锂	lc2607-P-84000	-	-	-	12,800	12,800	-0.60	0	1	0	0
碳酸锂	lc2607-P-85000	-	-	-	13,500	13,500	-0.61	0	1	0	0
碳酸锂	lc2607-P-86000	-	-	-	14,220	14,220	-0.63	0	0	0	0
碳酸锂	lc2607-P-87000	-	-	-	14,950	14,950	-0.65	0	0	0	0
碳酸锂	lc2607-P-88000	-	-	-	15,690	15,690	-0.66	0	0	0	0
碳酸锂	lc2607-P-89000	-	-	-	16,450	16,450	-0.68	0	0	0	0
碳酸锂	lc2607-P-90000	-	-	-	17,220	17,220	-0.69	0	0	0	0
碳酸锂	lc2607-P-91000	-	-	-	18,010	18,010	-0.71	0	0	0	0
碳酸锂	lc2607-P-92000	-	-	-	18,800	18,800	-0.72	0	0	0	0
碳酸锂	lc2607-P-93000	-	-	-	19,610	19,610	-0.74	0	0	0	0
碳酸锂	lc2607-P-94000	-	-	-	20,430	20,430	-0.75	0	0	0	0
碳酸锂	lc2607-P-95000	-	-	-	21,260	21,260	-0.76	0	0	0	0
碳酸锂	lc2607-P-96000	-	-	-	22,100	22,100	-0.78	0	0	0	0
碳酸锂	lc2607-P-97000	-	-	-	22,940	22,940	-0.79	0	1	0	0
碳酸锂	lc2608-C-62000	-	-	-	16,550	16,550	0.81	0	0	0	0
碳酸锂	lc2608-C-63000	-	-	-	15,830	15,830	0.79	0	0	0	0
碳酸锂	lc2608-C-64000	-	-	-	15,140	15,140	0.77	0	0	0	0
碳酸锂	lc2608-C-65000	-	-	-	14,460	14,460	0.76	0	0	0	0
碳酸锂	lc2608-C-66000	-	-	-	13,810	13,810	0.74	0	0	0	0
碳酸锂	lc2608-C-67000	-	-	-	13,170	13,170	0.72	0	0	0	0
碳酸锂	lc2608-C-68000	-	-	-	12,560	12,560	0.70	0	1	0	0
碳酸锂	lc2608-C-69000	-	-	-	11,960	11,960	0.69	0	0	0	0
碳酸锂	lc2608-C-70000	-	-	-	11,390	11,390	0.67	0	1	0	0
碳酸锂	lc2608-C-71000	-	-	-	10,840	10,840	0.65	0	0	0	0
碳酸锂	lc2608-C-72000	-	-	-	10,310	10,310	0.63	0	0	0	0
碳酸锂	lc2608-C-73000	-	-	-	9,790	9,790	0.61	0	0	0	0
碳酸锂	lc2608-C-74000	-	-	-	9,300	9,300	0.59	0	0	0	0
碳酸锂	lc2608-C-75000	-	-	-	8,830	8,830	0.57	0	0	0	0
碳酸锂	lc2608-C-76000	-	-	-	8,370	8,370	0.55	0	3	0	0
碳酸锂	lc2608-C-77000	-	-	-	7,930	7,930	0.54	0	0	0	0
碳酸锂	lc2608-C-78000	-	-	-	7,520	7,520	0.52	0	0	0	0
碳酸锂	lc2608-C-79000	-	-	-	7,120	7,120	0.50	0	0	0	0
碳酸锂	lc2608-C-80000	-	-	-	6,740	6,740	0.48	0	2	0	0
碳酸锂	lc2608-C-81000	-	-	-	6,370	6,370	0.46	0	2	0	0
碳酸锂	lc2608-C-82000	-	-	-	6,020	6,020	0.45	0	1	0	0
碳酸锂	lc2608-C-83000	-	-	-	5,690	5,690	0.43	0	1	0	0
碳酸锂	lc2608-C-84000	-	-	-	5,370	5,370	0.41	0	2	0	0
碳酸锂	lc2608-C-85000	-	-	-	5,070	5,070	0.39	0	1	0	0
碳酸锂	lc2608-C-86000	-	-	-	4,790	4,790	0.38	0	1	0	0
碳酸锂	lc2608-C-87000	-	-	-	4,510	4,510	0.36	0	4	0	0
碳酸锂	lc2608-C-88000	-	-	-	4,250	4,250	0.35	0	4	0	0
碳酸锂	lc2608-C-89000	-	-	-	4,010	4,010	0.33	0	3	0	0
碳酸锂	lc2608-C-90000	-	-	-	3,770	3,770	0.32	0	3	0	0
碳酸锂	lc2608-C-91000	-	-	-	3,550	3,550	0.30	0	3	0	0
碳酸锂	lc2608-C-92000	-	-	-	3,340	3,340	0.29	0	5	0	0
碳酸锂	lc2608-C-93000	-	-	-	3,140	3,140	0.28	0	5	0	0
碳酸锂	lc2608-C-94000	-	-	-	2,960	2,960	0.26	0	12	0	0
碳酸锂	lc2608-C-95000	-	-	-	2,780	2,780	0.25	0	12	0	0
碳酸锂	lc2608-C-96000	-	-	-	2,610	2,610	0.24	0	15	0	0
碳酸锂	lc2608-C-97000	-	-	-	2,450	2,450	0.23	0	26	0	0
碳酸锂	lc2608-P-62000	-	-	-	2,460	2,460	-0.19	0	0	0	0
碳酸锂	lc2608-P-63000	-	-	-	2,740	2,740	-0.20	0	0	0	0
碳酸锂	lc2608-P-64000	-	-	-	3,030	3,030	-0.22	0	0	0	0
碳酸锂	lc2608-P-65000	-	-	-	3,350	3,350	-0.24	0	0	0	0
碳酸锂	lc2608-P-66000	-	-	-	3,690	3,690	-0.25	0	4	0	0
碳酸锂	lc2608-P-67000	-	-	-	4,050	4,050	-0.27	0	2	0	0
碳酸锂	lc2608-P-68000	-	-	-	4,430	4,430	-0.29	0	1	0	0
碳酸锂	lc2608-P-69000	-	-	-	4,820	4,820	-0.31	0	0	0	0
碳酸锂	lc2608-P-70000	-	-	-	5,240	5,240	-0.33	0	0	0	0
碳酸锂	lc2608-P-71000	-	-	-	5,680	5,680	-0.34	0	0	0	0
碳酸锂	lc2608-P-72000	-	-	-	6,140	6,140	-0.36	0	0	0	0
碳酸锂	lc2608-P-73000	-	-	-	6,620	6,620	-0.38	0	0	0	0
碳酸锂	lc2608-P-74000	-	-	-	7,120	7,120	-0.40	0	0	0	0
碳酸锂	lc2608-P-75000	-	-	-	7,640	7,640	-0.42	0	0	0	0
碳酸锂	lc2608-P-76000	-	-	-	8,170	8,170	-0.44	0	0	0	0
碳酸锂	lc2608-P-77000	-	-	-	8,730	8,730	-0.46	0	0	0	0
碳酸锂	lc2608-P-78000	-	-	-	9,300	9,300	-0.48	0	0	0	0
碳酸锂	lc2608-P-79000	-	-	-	9,900	9,900	-0.49	0	0	0	0
碳酸锂	lc2608-P-80000	-	-	-	10,510	10,510	-0.51	0	0	0	0
碳酸锂	lc2608-P-81000	-	-	-	11,130	11,130	-0.53	0	0	0	0
碳酸锂	lc2608-P-82000	-	-	-	11,780	11,780	-0.55	0	1	0	0
碳酸锂	lc2608-P-83000	-	-	-	12,440	12,440	-0.56	0	0	0	0
碳酸锂	lc2608-P-84000	-	-	-	13,110	13,110	-0.58	0	0	0	0
碳酸锂	lc2608-P-85000	-	-	-	13,800	13,800	-0.60	0	0	0	0
碳酸锂	lc2608-P-86000	-	-	-	14,510	14,510	-0.61	0	0	0	0
碳酸锂	lc2608-P-87000	-	-	-	15,230	15,230	-0.63	0	0	0	0
碳酸锂	lc2608-P-88000	-	-	-	15,960	15,960	-0.65	0	0	0	0
碳酸锂	lc2608-P-89000	-	-	-	16,710	16,710	-0.66	0	0	0	0
碳酸锂	lc2608-P-90000	-	-	-	17,470	17,470	-0.67	0	0	0	0
碳酸锂	lc2608-P-91000	-	-	-	18,240	18,240	-0.69	0	0	0	0
碳酸锂	lc2608-P-92000	-	-	-	19,020	19,020	-0.70	0	0	0	0
碳酸锂	lc2608-P-93000	-	-	-	19,810	19,810	-0.72	0	0	0	0
碳酸锂	lc2608-P-94000	-	-	-	20,620	20,620	-0.73	0	0	0	0
碳酸锂	lc2608-P-95000	-	-	-	21,440	21,440	-0.74	0	0	0	0
碳酸锂	lc2608-P-96000	-	-	-	22,260	22,260	-0.75	0	0	0	0
碳酸锂	lc2608-P-97000	-	-	-	23,100	23,100	-0.77	0	0	0	0
碳酸锂	lc2609-C-62000	-	-	-	16,850	16,850	0.80	0	0	0	0
碳酸锂	lc2609-C-63000	-	-	-	16,150	16,150	0.78	0	0	0	0
碳酸锂	lc2609-C-64000	-	-	-	15,470	15,470	0.77	0	0	0	0
碳酸锂	lc2609-C-65000	-	-	-	14,810	14,810	0.75	0	0	0	0
碳酸锂	lc2609-C-66000	-	-	-	14,170	14,170	0.73	0	0	0	0
碳酸锂	lc2609-C-67000	-	-	-	13,550	13,550	0.72	0	0	0	0
碳酸锂	lc2609-C-68000	-	-	-	12,950	12,950	0.70	0	0	0	0
碳酸锂	lc2609-C-69000	-	-	-	12,370	12,370	0.68	0	0	0	0
碳酸锂	lc2609-C-70000	-	-	-	11,800	11,800	0.66	0	0	0	0
碳酸锂	lc2609-C-71000	-	-	-	11,260	11,260	0.65	0	0	0	0
碳酸锂	lc2609-C-72000	-	-	-	10,740	10,740	0.63	0	0	0	0
碳酸锂	lc2609-C-73000	-	-	-	10,230	10,230	0.61	0	2	0	0
碳酸锂	lc2609-C-74000	-	-	-	9,750	9,750	0.59	0	0	0	0
碳酸锂	lc2609-C-75000	-	-	-	9,280	9,280	0.57	0	0	0	0
碳酸锂	lc2609-C-76000	-	-	-	8,830	8,830	0.56	0	0	0	0
碳酸锂	lc2609-C-77000	-	-	-	8,400	8,400	0.54	0	0	0	0
碳酸锂	lc2609-C-78000	-	-	-	7,980	7,980	0.52	0	0	0	0
碳酸锂	lc2609-C-79000	-	-	-	7,580	7,580	0.50	0	0	0	0
碳酸锂	lc2609-C-80000	-	-	-	7,200	7,200	0.49	0	0	0	0
碳酸锂	lc2609-C-81000	-	-	-	6,840	6,840	0.47	0	0	0	0
碳酸锂	lc2609-C-82000	-	-	-	6,490	6,490	0.45	0	3	0	0
碳酸锂	lc2609-C-83000	-	-	-	6,150	6,150	0.44	0	0	0	0
碳酸锂	lc2609-C-84000	-	-	-	5,830	5,830	0.42	0	0	0	0
碳酸锂	lc2609-C-85000	-	-	-	5,530	5,530	0.41	0	1	0	0
碳酸锂	lc2609-C-86000	-	-	-	5,240	5,240	0.39	0	0	0	0
碳酸锂	lc2609-C-87000	-	-	-	4,960	4,960	0.37	0	0	0	0
碳酸锂	lc2609-P-62000	-	-	-	2,790	2,790	-0.20	0	0	0	0
碳酸锂	lc2609-P-63000	-	-	-	3,080	3,080	-0.21	0	0	0	0
碳酸锂	lc2609-P-64000	-	-	-	3,400	3,400	-0.23	0	2	0	0
碳酸锂	lc2609-P-65000	-	-	-	3,730	3,730	-0.24	0	3	0	0
碳酸锂	lc2609-P-66000	-	-	-	4,080	4,080	-0.26	0	2	0	0
碳酸锂	lc2609-P-67000	-	-	-	4,450	4,450	-0.28	0	0	0	0
碳酸锂	lc2609-P-68000	-	-	-	4,840	4,840	-0.29	0	0	0	0
碳酸锂	lc2609-P-69000	-	-	-	5,250	5,250	-0.31	0	0	0	0
碳酸锂	lc2609-P-70000	-	-	-	5,680	5,680	-0.33	0	1	0	0
碳酸锂	lc2609-P-71000	-	-	-	6,130	6,130	-0.35	0	0	0	0
碳酸锂	lc2609-P-72000	-	-	-	6,600	6,600	-0.36	0	0	0	0
碳酸锂	lc2609-P-73000	-	-	-	7,080	7,080	-0.38	0	1	0	0
碳酸锂	lc2609-P-74000	-	-	-	7,590	7,590	-0.40	0	0	0	0
碳酸锂	lc2609-P-75000	-	-	-	8,110	8,110	-0.42	0	1	0	0
碳酸锂	lc2609-P-76000	-	-	-	8,650	8,650	-0.43	0	0	0	0
碳酸锂	lc2609-P-77000	-	-	-	9,210	9,210	-0.45	0	0	0	0
碳酸锂	lc2609-P-78000	-	-	-	9,780	9,780	-0.47	0	0	0	0
碳酸锂	lc2609-P-79000	-	-	-	10,380	10,380	-0.49	0	0	0	0
碳酸锂	lc2609-P-80000	-	-	-	10,990	10,990	-0.50	0	0	0	0
碳酸锂	lc2609-P-81000	-	-	-	11,610	11,610	-0.52	0	0	0	0
碳酸锂	lc2609-P-82000	-	-	-	12,250	12,250	-0.54	0	0	0	0
碳酸锂	lc2609-P-83000	-	-	-	12,910	12,910	-0.55	0	0	0	0
碳酸锂	lc2609-P-84000	-	-	-	13,580	13,580	-0.57	0	0	0	0
碳酸锂	lc2609-P-85000	-	-	-	14,270	14,270	-0.59	0	4	0	0
碳酸锂	lc2609-P-86000	-	-	-	14,970	14,970	-0.60	0	0	0	0
碳酸锂	lc2609-P-87000	-	-	-	15,680	15,680	-0.62	0	0	0	0

说明：

(1)价格：元/吨

(2)成交量、持仓量、持仓量变化：手（按单边计算）

(3)成交额：万元（按单边计算）

(4)合约系列：具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率：根据期权市场价格，利用期权定价模型计算的标的期货合约价格波动率

相关资讯: