广州期货交易所10月14日碳酸锂期权收盘行情
发布时间:2025年10月14日 16:55
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
碳酸锂lc2511-C-10000010101010100.0054323,247-5420.54
碳酸锂lc2511-C-51000---22,16022,1601022400
碳酸锂lc2511-C-52000---21,16021,16010000
碳酸锂lc2511-C-53000---20,16020,16010000
碳酸锂lc2511-C-54000---19,16019,16010800
碳酸锂lc2511-C-55000---18,16018,160101500
碳酸锂lc2511-C-56000---17,16017,160102400
碳酸锂lc2511-C-57000---16,16016,160109100
碳酸锂lc2511-C-58000---15,16015,160109000
碳酸锂lc2511-C-59000---14,16014,160105600
碳酸锂lc2511-C-6000012,77012,77012,77012,77013,16011109-11.28
碳酸锂lc2511-C-61000---12,16012,160106300
碳酸锂lc2511-C-6200011,14011,14011,14011,14011,16011211-11.11
碳酸锂lc2511-C-63000---10,16010,16010178-10
碳酸锂lc2511-C-640008,8608,8608,7308,7909,16017694-66.15
碳酸锂lc2511-C-650008,4608,4607,7207,8208,16015288-43.98
碳酸锂lc2511-C-660007,4107,4106,6306,8207,160122496-1215.26
碳酸锂lc2511-C-670006,2606,2605,6105,8106,160124339-1114.34
碳酸锂lc2511-C-680006,0006,0004,7004,7005,160139772-1019.86
碳酸锂lc2511-C-690005,0305,0303,6703,7204,1800.98441,317-1819.09
碳酸锂lc2511-C-700003,4504,2402,5302,7003,2200.946372,090-55193.49
碳酸锂lc2511-C-710002,3103,1701,6901,7902,3400.84611802-200132.84
碳酸锂lc2511-C-720001,1002,4208901,0001,5700.712,3341,334-428324.26
碳酸锂lc2511-C-730004601,7003704909600.5324,2276,1558861,876.08
碳酸锂lc2511-C-740002701,0501502005200.3634,4095,7961,5521,446.86
碳酸锂lc2511-C-7500013054050802500.2151,04815,9678861,063.22
碳酸锂lc2511-C-760006026020301100.1115,6227,073223132.54
碳酸锂lc2511-C-77000401301010400.058,1825,47959041.39
碳酸锂lc2511-C-7800020601010100.015,4344,987-3014.83
碳酸锂lc2511-C-7900020401010100.012,9285,0562494.94
碳酸锂lc2511-C-8000010301010100.0112,11929,366-3,32414.63
碳酸锂lc2511-C-8100010101010100.011,8695,4903751.87
碳酸锂lc2511-C-8200010101010100.014122,993-1590.41
碳酸锂lc2511-C-8300010101010100.01262,211-90.03
碳酸锂lc2511-C-8400010101010100.01602,154-600.06
碳酸锂lc2511-C-8500010101010100.014099,542-2310.41
碳酸锂lc2511-C-8600010101010100.0131,853-30.00
碳酸锂lc2511-C-8700010101010100.013819-30.00
碳酸锂lc2511-C-8800010101010100.01611,454-530.06
碳酸锂lc2511-C-8900010101010100.01771,412-90.08
碳酸锂lc2511-C-9000010101010100.0142622,044-3900.43
碳酸锂lc2511-C-9100010101010100.01531,470-200.05
碳酸锂lc2511-C-9200010101010100.01431,395-230.04
碳酸锂lc2511-C-9300010101010100.0010944-100.01
碳酸锂lc2511-C-94000---10100.00061800
碳酸锂lc2511-C-9500010101010100.0033,085-30.00
碳酸锂lc2511-C-96000---10100.00098400
碳酸锂lc2511-C-97000---10100.00082600
碳酸锂lc2511-C-9800010101010100.00441,377-240.04
碳酸锂lc2511-C-9900010101010100.003,92625,184-3,9133.93
碳酸锂lc2511-P-10000027,37027,37027,28027,28026,840-1343208.19
碳酸锂lc2511-P-510001010101010-0.00216,385-110.02
碳酸锂lc2511-P-52000---1010-0.0001,05900
碳酸锂lc2511-P-53000---1010-0.00043000
碳酸锂lc2511-P-54000---1010-0.00031800
碳酸锂lc2511-P-55000---1010-0.00038000
碳酸锂lc2511-P-56000---1010-0.00042700
碳酸锂lc2511-P-57000---1010-0.00035500
碳酸锂lc2511-P-58000---1010-0.0001,59500
碳酸锂lc2511-P-590001010101010-0.0040480-200.04
碳酸锂lc2511-P-600001010101010-0.01838,168-830.08
碳酸锂lc2511-P-610001010101010-0.0141,280-10.00
碳酸锂lc2511-P-62000---1010-0.0101,04700
碳酸锂lc2511-P-630001010101010-0.01141,140-140.01
碳酸锂lc2511-P-640001010101010-0.01102,118-100.01
碳酸锂lc2511-P-650001010101010-0.019498,707-6950.95
碳酸锂lc2511-P-660001010101010-0.019872,238-3640.99
碳酸锂lc2511-P-670001010101010-0.019233,1711130.92
碳酸锂lc2511-P-680003030101010-0.012,9424,598-1224.67
碳酸锂lc2511-P-690005060101020-0.028,7196,638-1,05226.84
碳酸锂lc2511-P-70000200200404060-0.0620,35811,3101,242132.67
碳酸锂lc2511-P-7100033033080110180-0.1617,2904,8581,494218.71
碳酸锂lc2511-P-72000600600180290410-0.2922,6723,5421,221736.43
碳酸锂lc2511-P-73000930990330760800-0.4711,6602,752-102789.85
碳酸锂lc2511-P-740001,1601,6506301,4501,360-0.642,3011,188-219270.42
碳酸锂lc2511-P-750002,5002,5001,2102,2802,090-0.798901,774-144175.27
碳酸锂lc2511-P-760003,0003,4402,1903,2702,950-0.90233779-3667.60
碳酸锂lc2511-P-770003,0804,3603,0804,2703,880-0.9670881-5227.81
碳酸锂lc2511-P-780004,0005,3603,9004,9804,850-0.9557495-1627.32
碳酸锂lc2511-P-790004,8806,2604,8806,2605,850-0.9464575-3637.16
碳酸锂lc2511-P-800006,2507,4205,9407,3006,840-11191,617-9682.34
碳酸锂lc2511-P-81000---7,8407,840-1045700
碳酸锂lc2511-P-82000---8,8408,840-1035700
碳酸锂lc2511-P-83000---9,8409,840-1045100
碳酸锂lc2511-P-8400010,61011,41010,61011,25010,840-138300-3141.91
碳酸锂lc2511-P-8500011,55012,40011,55012,32011,840-175440-6891.72
碳酸锂lc2511-P-8600012,68013,08012,61013,03012,840-112271-1215.51
碳酸锂lc2511-P-8700013,66013,66013,66013,66013,840-11324-11.37
碳酸锂lc2511-P-8800013,93015,01013,93014,92014,840-136234-2853.28
碳酸锂lc2511-P-89000---15,84015,840-1012800
碳酸锂lc2511-P-9000017,15017,15017,15017,15016,840-11215-11.72
碳酸锂lc2511-P-91000---17,84017,840-1014300
碳酸锂lc2511-P-92000---18,84018,840-1015300
碳酸锂lc2511-P-93000---19,84019,840-109600
碳酸锂lc2511-P-94000---20,84020,840-104400
碳酸锂lc2511-P-95000---21,84021,840-103800
碳酸锂lc2511-P-96000---22,84022,840-102900
碳酸锂lc2511-P-97000---23,84023,840-103000
碳酸锂lc2511-P-9800025,24025,24025,24025,24024,840-12881470.59
碳酸锂lc2511-P-99000---25,84025,840-106200
碳酸锂lc2512-C-100000901106070100.001,4751,74330812.63
碳酸锂lc2512-C-51000---22,22022,22010000
碳酸锂lc2512-C-52000---21,22021,22010000
碳酸锂lc2512-C-53000---20,22020,22010000
碳酸锂lc2512-C-54000---19,22019,22010000
碳酸锂lc2512-C-55000---18,22018,22010000
碳酸锂lc2512-C-56000---17,22017,22010000
碳酸锂lc2512-C-57000---16,22016,22010000
碳酸锂lc2512-C-58000---15,23015,2300.990000
碳酸锂lc2512-C-59000---14,25014,2500.990200
碳酸锂lc2512-C-60000---13,28013,2800.980400
碳酸锂lc2512-C-61000---12,31012,3100.970400
碳酸锂lc2512-C-62000---11,36011,3600.950500
碳酸锂lc2512-C-63000---10,43010,4300.940400
碳酸锂lc2512-C-64000---9,5309,5300.910200
碳酸锂lc2512-C-65000---8,6508,6500.890300
碳酸锂lc2512-C-66000---7,8007,8000.850200
碳酸锂lc2512-C-67000---6,9906,9900.820200
碳酸锂lc2512-C-68000---6,2206,2200.780600
碳酸锂lc2512-C-69000---5,5005,5000.7302100
碳酸锂lc2512-C-70000---4,8204,8200.6903900
碳酸锂lc2512-C-71000---4,2004,2000.6402000
碳酸锂lc2512-C-72000---3,6303,6300.5802200
碳酸锂lc2512-C-730002,8002,8002,1002,1003,1100.5349782311.09
碳酸锂lc2512-C-740002,6202,6201,6901,6902,6500.481021234420.54
碳酸锂lc2512-C-750002,2702,5201,4001,4102,2400.43637529263109.34
碳酸锂lc2512-C-760001,4601,6201,1401,1601,8700.381261695215.84
碳酸锂lc2512-C-770001,2801,3708709801,5600.331151143011.58
碳酸锂lc2512-C-780001,3801,3807608101,2800.2910992349.66
碳酸锂lc2512-C-790001,0101,3406006801,0500.253711609932.99
碳酸锂lc2512-C-800006501,0905205808500.2184385736056.74
碳酸锂lc2512-C-810007009404504606800.183272823519.17
碳酸锂lc2512-C-820005305303603705500.15554762.12
碳酸锂lc2512-C-830005905902903104300.12555831.79
碳酸锂lc2512-C-840003904002602803400.10358551.26
碳酸锂lc2512-C-850004004002202202600.08188090.57
碳酸锂lc2512-C-860003803802002002000.06163610.36
碳酸锂lc2512-C-870003003001501501600.055979531.45
碳酸锂lc2512-C-880002002502002101200.04124930.23
碳酸锂lc2512-C-89000170250170250900.032965270.53
碳酸锂lc2512-C-9000019022090120700.032874281324.83
碳酸锂lc2512-C-91000120120110110500.024677390.55
碳酸锂lc2512-C-92000300300100110300.014467260.54
碳酸锂lc2512-C-93000---20200.0106500
碳酸锂lc2512-C-94000250250250250200.0115400.03
碳酸锂lc2512-C-95000110110110110100.0024720.02
碳酸锂lc2512-C-960001201407090100.00111323191.14
碳酸锂lc2512-C-97000---10100.000100
碳酸锂lc2512-C-9800090909090100.0026-10.01
碳酸锂lc2512-C-9900080906060100.004558400.34
碳酸锂lc2512-P-100000---26,78026,780-1010900
碳酸锂lc2512-P-510001010101010-0.002720.00
碳酸锂lc2512-P-52000---1010-0.000500
碳酸锂lc2512-P-530002020202010-0.002420.00
碳酸锂lc2512-P-54000---1010-0.0001800
碳酸锂lc2512-P-55000---1010-0.0001500
碳酸锂lc2512-P-56000---1010-0.000800
碳酸锂lc2512-P-57000---1010-0.0001100
碳酸锂lc2512-P-58000---2020-0.0101100
碳酸锂lc2512-P-590003050202040-0.014659450.12
碳酸锂lc2512-P-6000050100507060-0.02159125651.30
碳酸锂lc2512-P-61000100100100100100-0.03210-20.02
碳酸锂lc2512-P-620007010070100150-0.052848-80.23
碳酸锂lc2512-P-6300010011070100220-0.06107135771.11
碳酸锂lc2512-P-640009015090110310-0.09431422636.36
碳酸锂lc2512-P-65000220220150160430-0.1185270541.65
碳酸锂lc2512-P-66000---590590-0.15018800
碳酸锂lc2512-P-67000370380290310770-0.1817928305.78
碳酸锂lc2512-P-680006506504204501,010-0.222872979914.55
碳酸锂lc2512-P-690008008706406601,280-0.2622197-2215.92
碳酸锂lc2512-P-700009001,2808009501,610-0.3152740317752.70
碳酸锂lc2512-P-710001,2001,5901,2001,4001,980-0.363641115.46
碳酸锂lc2512-P-720002,0302,2401,5001,8302,410-0.4165194811.91
碳酸锂lc2512-P-730002,1302,8301,9502,4202,890-0.47561093913.29
碳酸锂lc2512-P-740002,7803,4402,7802,9803,430-0.52531183215.82
碳酸锂lc2512-P-750003,1803,6003,1803,6004,010-0.571915-126.39
碳酸锂lc2512-P-76000---4,6504,650-0.620900
碳酸锂lc2512-P-77000---5,3305,330-0.6701300
碳酸锂lc2512-P-78000---6,0606,060-0.710900
碳酸锂lc2512-P-790006,5006,5006,5006,5006,830-0.7519-10.65
碳酸锂lc2512-P-80000---7,6307,630-0.790200
碳酸锂lc2512-P-81000---8,4608,460-0.820200
碳酸锂lc2512-P-82000---9,3209,320-0.850100
碳酸锂lc2512-P-83000---10,21010,210-0.880100
碳酸锂lc2512-P-84000---11,12011,120-0.900100
碳酸锂lc2512-P-85000---12,04012,040-0.920100
碳酸锂lc2512-P-86000---12,98012,980-0.940000
碳酸锂lc2512-P-87000---13,94013,940-0.950100
碳酸锂lc2512-P-88000---14,90014,900-0.960000
碳酸锂lc2512-P-89000---15,87015,870-0.970000
碳酸锂lc2512-P-90000---16,85016,850-0.980000
碳酸锂lc2512-P-91000---17,84017,840-0.980100
碳酸锂lc2512-P-92000---18,82018,820-0.990000
碳酸锂lc2512-P-93000---19,82019,820-1.000100
碳酸锂lc2512-P-94000---20,81020,810-0.740000
碳酸锂lc2512-P-95000---21,78021,780-10000
碳酸锂lc2512-P-96000---22,78022,780-10100
碳酸锂lc2512-P-97000---23,78023,780-10300
碳酸锂lc2512-P-98000---24,78024,780-10200
碳酸锂lc2512-P-99000---25,78025,780-10100
碳酸锂lc2601-C-100000290330270290400.011,8374,63361354.18
碳酸锂lc2601-C-51000---22,16022,1601030200
碳酸锂lc2601-C-52000---21,16021,1601011000
碳酸锂lc2601-C-53000---20,16020,16010000
碳酸锂lc2601-C-54000---19,17019,1700.990000
碳酸锂lc2601-C-55000---18,19018,1900.9901100
碳酸锂lc2601-C-56000---17,21017,2100.980200
碳酸锂lc2601-C-57000---16,24016,2400.970200
碳酸锂lc2601-C-58000---15,29015,2900.960400
碳酸锂lc2601-C-59000---14,34014,3400.950300
碳酸锂lc2601-C-60000---13,42013,4200.9404500
碳酸锂lc2601-C-61000---12,51012,5100.920800
碳酸锂lc2601-C-62000---11,62011,6200.900600
碳酸锂lc2601-C-6300010,00010,00010,00010,00010,7600.8829-12.08
碳酸锂lc2601-C-64000---9,9309,9300.85013400
碳酸锂lc2601-C-65000---9,1209,1200.8304800
碳酸锂lc2601-C-660008,1508,2907,5007,5008,3500.8018711414.18
碳酸锂lc2601-C-670007,2807,2806,6706,6707,6100.7619150713.44
碳酸锂lc2601-C-680006,6106,6906,1006,1906,9100.7332323-320.67
碳酸锂lc2601-C-690006,7406,7405,3205,3506,2500.6915279-28.58
碳酸锂lc2601-C-700005,6305,6304,6804,7005,6300.65565612528.31
碳酸锂lc2601-C-710004,8104,8204,1004,1205,0500.6158429-2525.36
碳酸锂lc2601-C-720004,2005,0603,5603,6104,5100.57117659-2345.26
碳酸锂lc2601-C-730003,4204,1503,1003,1804,0100.537361,083-25245.71
碳酸锂lc2601-C-740003,6003,7902,7402,7803,5500.494861,13213145.94
碳酸锂lc2601-C-750002,7803,3502,3802,4803,1300.451,9272,22685501.38
碳酸锂lc2601-C-760002,7202,9802,1402,1802,7500.41256723-2361.68
碳酸锂lc2601-C-770002,5002,5001,8801,8802,4100.38179690-4038.02
碳酸锂lc2601-C-780002,0002,6201,6701,7402,1000.34248675-946.75
碳酸锂lc2601-C-790001,9701,9801,5101,5201,8200.312645683145.15
碳酸锂lc2601-C-800001,6201,9301,3301,3901,5700.283,7108,09991573.71
碳酸锂lc2601-C-810001,3301,5901,1701,2001,3500.251,3281,386363185.37
碳酸锂lc2601-C-820001,4001,4001,1001,1001,1600.226537938.38
碳酸锂lc2601-C-830001,1101,2609509509900.191435016016.37
碳酸锂lc2601-C-840001,1001,1008908908400.172328712.48
碳酸锂lc2601-C-850001,0001,1108108107100.152471,1368623.89
碳酸锂lc2601-C-860008808907107306000.137043215.75
碳酸锂lc2601-C-870007808207808205100.112116-10.16
碳酸锂lc2601-C-880007507505705904200.1017416-51.05
碳酸锂lc2601-C-89000---3503500.08018700
碳酸锂lc2601-C-900006006805405602900.078961,89130353.02
碳酸锂lc2601-C-910006906904704702400.0612405110.79
碳酸锂lc2601-C-920004604604604602000.05167710.05
碳酸锂lc2601-C-93000---1601600.04017000
碳酸锂lc2601-C-94000---1301300.04037200
碳酸锂lc2601-C-950004504803603601100.0363300552.61
碳酸锂lc2601-C-96000450480370370900.034403,71017217.96
碳酸锂lc2601-C-97000410410400400700.0228710.08
碳酸锂lc2601-C-98000450450300300600.0220325-90.63
碳酸锂lc2601-C-99000270330270330500.0140282-81.10
碳酸锂lc2601-P-100000---26,88026,880-0.73054900
碳酸锂lc2601-P-510005080508010-0.0032243260.23
碳酸锂lc2601-P-52000---1010-0.0007200
碳酸锂lc2601-P-53000---2020-0.0102800
碳酸锂lc2601-P-54000---3030-0.01010000
碳酸锂lc2601-P-55000---5050-0.0105800
碳酸锂lc2601-P-56000---7070-0.0204700
碳酸锂lc2601-P-57000---110110-0.0305200
碳酸锂lc2601-P-58000170170130130150-0.04410930.06
碳酸锂lc2601-P-59000190200190190210-0.0576030.14
碳酸锂lc2601-P-60000250260200220280-0.063831,690398.46
碳酸锂lc2601-P-61000300300260260370-0.081343-40.38
碳酸锂lc2601-P-62000380380300300480-0.1045501-61.61
碳酸锂lc2601-P-63000400430350370620-0.1241253-11.59
碳酸锂lc2601-P-64000540560460460780-0.143022901.53
碳酸锂lc2601-P-65000700700570580980-0.173056793520.37
碳酸锂lc2601-P-660007708907407401,200-0.20222767-7018.36
碳酸锂lc2601-P-670009501,0809209401,460-0.2485311-118.60
碳酸锂lc2601-P-680001,2601,3801,1601,1701,760-0.27166799-521.38
碳酸锂lc2601-P-690001,5501,6701,4401,5102,100-0.3123774513335.71
碳酸锂lc2601-P-700001,6802,0901,6601,8502,480-0.359441,817396179.56
碳酸锂lc2601-P-710002,1102,5302,1102,2802,890-0.3927294319464.78
碳酸锂lc2601-P-720002,5503,0502,5502,7703,350-0.4328491116182.12
碳酸锂lc2601-P-730002,9903,6002,9903,3503,850-0.472386979979.99
碳酸锂lc2601-P-740003,7304,1403,4403,9104,390-0.51192489-1276.42
碳酸锂lc2601-P-750004,1804,8904,1804,6304,970-0.5578427536.03
碳酸锂lc2601-P-760005,0105,5104,8105,3405,590-0.5859313-1031.35
碳酸锂lc2601-P-770005,4806,2905,4806,0206,240-0.6289331-2553.92
碳酸锂lc2601-P-780006,1906,9906,1906,7206,930-0.6652384-1035.27
碳酸锂lc2601-P-790006,8507,6506,8507,5307,650-0.6953235140.03
碳酸锂lc2601-P-800007,6408,6607,6408,5008,400-0.72417591034.08
碳酸锂lc2601-P-810009,4109,4109,4109,4109,180-0.75719706.59
碳酸锂lc2601-P-82000---9,9909,990-0.7808300
碳酸锂lc2601-P-8300011,21011,21011,21011,21010,820-0.81610506.73
碳酸锂lc2601-P-84000---11,67011,670-0.83011200
碳酸锂lc2601-P-8500012,50012,50012,50012,50012,540-0.85313833.75
碳酸锂lc2601-P-86000---13,43013,430-0.8707400
碳酸锂lc2601-P-87000---14,33014,330-0.8906900
碳酸锂lc2601-P-88000---15,25015,250-0.9006600
碳酸锂lc2601-P-89000---16,18016,180-0.9207400
碳酸锂lc2601-P-90000---17,12017,120-0.93018100
碳酸锂lc2601-P-91000---18,07018,070-0.9404300
碳酸锂lc2601-P-92000---19,03019,030-0.9509100
碳酸锂lc2601-P-93000---19,99019,990-0.9602200
碳酸锂lc2601-P-94000---20,96020,960-0.9704300
碳酸锂lc2601-P-95000---21,94021,940-0.9704600
碳酸锂lc2601-P-96000---22,92022,920-0.9809900
碳酸锂lc2601-P-97000---23,91023,910-0.980100
碳酸锂lc2601-P-98000---24,89024,890-0.990500
碳酸锂lc2601-P-99000---25,89025,890-0.9903600
碳酸锂lc2602-C-100000---1001000.020200
碳酸锂lc2602-C-51000---21,96021,96010000
碳酸锂lc2602-C-52000---20,97020,9700.990000
碳酸锂lc2602-C-53000---19,99019,9900.990000
碳酸锂lc2602-C-54000---19,02019,0200.980000
碳酸锂lc2602-C-55000---18,05018,0500.970000
碳酸锂lc2602-C-56000---17,10017,1000.960000
碳酸锂lc2602-C-57000---16,16016,1600.950000
碳酸锂lc2602-C-58000---15,23015,2300.940000
碳酸锂lc2602-C-59000---14,32014,3200.920000
碳酸锂lc2602-C-60000---13,43013,4300.910000
碳酸锂lc2602-C-61000---12,57012,5700.890100
碳酸锂lc2602-C-62000---11,72011,7200.870200
碳酸锂lc2602-C-63000---10,90010,9000.840100
碳酸锂lc2602-C-64000---10,11010,1100.820200
碳酸锂lc2602-C-65000---9,3509,3500.790200
碳酸锂lc2602-C-66000---8,6208,6200.760300
碳酸锂lc2602-C-67000---7,9307,9300.730600
碳酸锂lc2602-C-68000---7,2707,2700.700800
碳酸锂lc2602-C-69000---6,6406,6400.6701500
碳酸锂lc2602-C-70000---6,0506,0500.6302300
碳酸锂lc2602-C-71000---5,4905,4900.6002600
碳酸锂lc2602-C-72000---4,9804,9800.5602700
碳酸锂lc2602-C-730004,5804,5804,4804,4804,4900.5328512812.55
碳酸锂lc2602-C-74000---4,0404,0400.4902300
碳酸锂lc2602-C-75000---3,6303,6300.4601800
碳酸锂lc2602-C-76000---3,2503,2500.4302800
碳酸锂lc2602-C-77000---2,9002,9000.3903100
碳酸锂lc2602-C-78000---2,5802,5800.3605100
碳酸锂lc2602-C-79000---2,2802,2800.3305500
碳酸锂lc2602-C-80000---2,0202,0200.3006800
碳酸锂lc2602-C-81000---1,7801,7800.2803100
碳酸锂lc2602-C-82000---1,5701,5700.2504000
碳酸锂lc2602-C-83000---1,3801,3800.2304100
碳酸锂lc2602-C-84000---1,2001,2000.2005200
碳酸锂lc2602-C-85000---1,0501,0500.1804900
碳酸锂lc2602-C-86000---9109100.1604400
碳酸锂lc2602-C-87000---7907900.1505700
碳酸锂lc2602-C-88000---6906900.1305300
碳酸锂lc2602-C-89000---5905900.1104400
碳酸锂lc2602-C-90000---5105100.1005000
碳酸锂lc2602-C-91000---4404400.0904200
碳酸锂lc2602-C-92000---3803800.0806200
碳酸锂lc2602-C-93000---3203200.0705000
碳酸锂lc2602-C-94000---2702700.0604100
碳酸锂lc2602-C-95000---2302300.050300
碳酸锂lc2602-C-96000---2002000.050100
碳酸锂lc2602-C-97000---1701700.040200
碳酸锂lc2602-C-98000---1401400.030200
碳酸锂lc2602-C-99000---1201200.030200
碳酸锂lc2602-P-100000---27,11027,110-0.980000
碳酸锂lc2602-P-51000---3030-0.010600
碳酸锂lc2602-P-52000---5050-0.0102000
碳酸锂lc2602-P-53000---7070-0.0201300
碳酸锂lc2602-P-54000---9090-0.0201700
碳酸锂lc2602-P-55000---130130-0.030900
碳酸锂lc2602-P-56000---180180-0.0401300
碳酸锂lc2602-P-57000---240240-0.0501900
碳酸锂lc2602-P-58000---310310-0.0601800
碳酸锂lc2602-P-59000---400400-0.0701200
碳酸锂lc2602-P-60000---510510-0.090900
碳酸锂lc2602-P-61000---640640-0.1101800
碳酸锂lc2602-P-62000---790790-0.1302200
碳酸锂lc2602-P-63000---970970-0.1501000
碳酸锂lc2602-P-64000---1,1801,180-0.1801500
碳酸锂lc2602-P-65000---1,4201,420-0.2102800
碳酸锂lc2602-P-66000---1,6801,680-0.2301800
碳酸锂lc2602-P-67000---1,9901,990-0.2702000
碳酸锂lc2602-P-68000---2,3202,320-0.3001700
碳酸锂lc2602-P-69000---2,6902,690-0.3302000
碳酸锂lc2602-P-700003,3003,3003,2503,2503,100-0.36232-20.66
碳酸锂lc2602-P-71000---3,5403,540-0.4002200
碳酸锂lc2602-P-72000---4,0204,020-0.4302300
碳酸锂lc2602-P-73000---4,5304,530-0.4701200
碳酸锂lc2602-P-74000---5,0805,080-0.5001400
碳酸锂lc2602-P-75000---5,6605,660-0.540800
碳酸锂lc2602-P-76000---6,2806,280-0.570100
碳酸锂lc2602-P-77000---6,9306,930-0.600100
碳酸锂lc2602-P-78000---7,6007,600-0.640100
碳酸锂lc2602-P-79000---8,3108,310-0.670100
碳酸锂lc2602-P-80000---9,0409,040-0.700100
碳酸锂lc2602-P-81000---9,8009,800-0.720100
碳酸锂lc2602-P-82000---10,59010,590-0.750000
碳酸锂lc2602-P-83000---11,39011,390-0.770100
碳酸锂lc2602-P-84000---12,22012,220-0.790000
碳酸锂lc2602-P-85000---13,06013,060-0.820100
碳酸锂lc2602-P-86000---13,92013,920-0.840100
碳酸锂lc2602-P-87000---14,80014,800-0.850100
碳酸锂lc2602-P-88000---15,69015,690-0.870100
碳酸锂lc2602-P-89000---16,60016,600-0.880100
碳酸锂lc2602-P-90000---17,52017,520-0.900100
碳酸锂lc2602-P-91000---18,44018,440-0.910100
碳酸锂lc2602-P-92000---19,38019,380-0.920100
碳酸锂lc2602-P-93000---20,32020,320-0.930000
碳酸锂lc2602-P-94000---21,28021,280-0.940100
碳酸锂lc2602-P-95000---22,24022,240-0.950100
碳酸锂lc2602-P-96000---23,20023,200-0.960000
碳酸锂lc2602-P-97000---24,17024,170-0.960000
碳酸锂lc2602-P-98000---25,15025,150-0.970000
碳酸锂lc2602-P-99000---26,13026,130-0.970000
碳酸锂lc2603-C-51000---22,27022,2700.960000
碳酸锂lc2603-C-52000---21,33021,3300.950000
碳酸锂lc2603-C-53000---20,41020,4100.940000
碳酸锂lc2603-C-54000---19,50019,5000.930000
碳酸锂lc2603-C-55000---18,61018,6100.920000
碳酸锂lc2603-C-56000---17,73017,7300.910000
碳酸锂lc2603-C-57000---16,87016,8700.890000
碳酸锂lc2603-C-58000---16,03016,0300.880000
碳酸锂lc2603-C-59000---15,21015,2100.860000
碳酸锂lc2603-C-60000---14,41014,4100.840100
碳酸锂lc2603-C-61000---13,64013,6400.830300
碳酸锂lc2603-C-62000---12,88012,8800.810200
碳酸锂lc2603-C-63000---12,16012,1600.780900
碳酸锂lc2603-C-64000---11,45011,4500.760900
碳酸锂lc2603-C-65000---10,77010,7700.740400
碳酸锂lc2603-C-66000---10,12010,1200.720200
碳酸锂lc2603-C-67000---9,4909,4900.690400
碳酸锂lc2603-C-68000---8,8908,8900.670100
碳酸锂lc2603-C-69000---8,3208,3200.640400
碳酸锂lc2603-C-70000---7,7707,7700.6204600
碳酸锂lc2603-C-71000---7,2507,2500.5901600
碳酸锂lc2603-C-72000---6,7506,7500.5701400
碳酸锂lc2603-C-73000---6,2806,2800.5402100
碳酸锂lc2603-C-74000---5,8405,8400.5202600
碳酸锂lc2603-C-75000---5,4205,4200.4904000
碳酸锂lc2603-C-76000---5,0205,0200.4704000
碳酸锂lc2603-C-77000---4,6504,6500.4403400
碳酸锂lc2603-C-78000---4,3004,3000.4204700
碳酸锂lc2603-C-79000---3,9703,9700.4004800
碳酸锂lc2603-C-80000---3,6603,6600.3804600
碳酸锂lc2603-C-81000---3,3703,3700.3504300
碳酸锂lc2603-C-82000---3,1103,1100.3304100
碳酸锂lc2603-C-83000---2,8602,8600.3103900
碳酸锂lc2603-C-84000---2,6202,6200.2904300
碳酸锂lc2603-C-85000---2,4102,4100.2802900
碳酸锂lc2603-C-860002,0102,0102,0102,0102,2100.26145-10.20
碳酸锂lc2603-C-870001,8901,8901,8901,8902,0200.24136-10.19
碳酸锂lc2603-C-880001,7801,7801,7801,7801,8500.22146-10.18
碳酸锂lc2603-C-890001,6601,6601,6601,6601,6900.21148-10.17
碳酸锂lc2603-C-900001,5501,5501,5501,5501,5400.19158-10.15
碳酸锂lc2603-C-910001,4701,4701,4701,4701,4100.18268-20.29
碳酸锂lc2603-C-920001,3801,3801,3801,3801,2800.1716400.14
碳酸锂lc2603-C-930001,3201,3201,3201,3201,1700.16160-10.13
碳酸锂lc2603-C-940001,2801,2801,2801,2801,0600.141710.13
碳酸锂lc2603-C-95000---9609600.130200
碳酸锂lc2603-C-960001,1401,1401,1401,1408800.121210.11
碳酸锂lc2603-C-970001,0801,0801,0801,0807900.111610.11
碳酸锂lc2603-C-980001,0301,0301,0301,0307200.101210.10
碳酸锂lc2603-C-99000---6506500.100000
碳酸锂lc2603-P-5100050505050250-0.041900.01
碳酸锂lc2603-P-52000---320320-0.0501700
碳酸锂lc2603-P-53000---400400-0.0503000
碳酸锂lc2603-P-54000---490490-0.0702900
碳酸锂lc2603-P-55000---590590-0.0802800
碳酸锂lc2603-P-56000---710710-0.0902200
碳酸锂lc2603-P-57000---850850-0.1001400
碳酸锂lc2603-P-580007707707707701,010-0.1212400.08
碳酸锂lc2603-P-59000---1,1801,180-0.1303700
碳酸锂lc2603-P-60000---1,3801,380-0.1502500
碳酸锂lc2603-P-61000---1,6001,600-0.1702300
碳酸锂lc2603-P-62000---1,8501,850-0.1901700
碳酸锂lc2603-P-63000---2,1202,120-0.2101600
碳酸锂lc2603-P-64000---2,4102,410-0.230900
碳酸锂lc2603-P-65000---2,7202,720-0.2602000
碳酸锂lc2603-P-66000---3,0703,070-0.2803500
碳酸锂lc2603-P-67000---3,4403,440-0.3001000
碳酸锂lc2603-P-68000---3,8303,830-0.3302500
碳酸锂lc2603-P-69000---4,2604,260-0.350800
碳酸锂lc2603-P-70000---4,7004,700-0.3801000
碳酸锂lc2603-P-71000---5,1805,180-0.400600
碳酸锂lc2603-P-72000---5,6805,680-0.4301500
碳酸锂lc2603-P-73000---6,2106,210-0.450400
碳酸锂lc2603-P-74000---6,7606,760-0.480300
碳酸锂lc2603-P-75000---7,3307,330-0.500200
碳酸锂lc2603-P-76000---7,9307,930-0.530100
碳酸锂lc2603-P-77000---8,5608,560-0.550000
碳酸锂lc2603-P-78000---9,2009,200-0.580000
碳酸锂lc2603-P-79000---9,8709,870-0.600000
碳酸锂lc2603-P-80000---10,56010,560-0.620000
碳酸锂lc2603-P-81000---11,27011,270-0.640000
碳酸锂lc2603-P-82000---11,99011,990-0.660100
碳酸锂lc2603-P-83000---12,74012,740-0.680100
碳酸锂lc2603-P-84000---13,50013,500-0.700200
碳酸锂lc2603-P-85000---14,28014,280-0.720200
碳酸锂lc2603-P-86000---15,08015,080-0.740200
碳酸锂lc2603-P-87000---15,89015,890-0.760200
碳酸锂lc2603-P-88000---16,71016,710-0.770200
碳酸锂lc2603-P-89000---17,55017,550-0.790200
碳酸锂lc2603-P-90000---18,40018,400-0.800200
碳酸锂lc2603-P-91000---19,26019,260-0.820200
碳酸锂lc2603-P-92000---20,14020,140-0.830200
碳酸锂lc2603-P-93000---21,02021,020-0.840100
碳酸锂lc2603-P-94000---21,91021,910-0.850000
碳酸锂lc2603-P-95000---22,81022,810-0.870100
碳酸锂lc2603-P-96000---23,72023,720-0.880000
碳酸锂lc2603-P-97000---24,64024,640-0.890000
碳酸锂lc2603-P-98000---25,56025,560-0.900000
碳酸锂lc2603-P-99000---26,50026,500-0.900000
碳酸锂lc2604-C-52000---21,68021,68010000
碳酸锂lc2604-C-53000---20,68020,68010000
碳酸锂lc2604-C-54000---19,68019,68010000
碳酸锂lc2604-C-55000---18,68018,6801.000000
碳酸锂lc2604-C-56000---17,69017,6900.990000
碳酸锂lc2604-C-57000---16,70016,7000.990000
碳酸锂lc2604-C-58000---15,73015,7300.980000
碳酸锂lc2604-C-59000---14,77014,7700.960000
碳酸锂lc2604-C-60000---13,83013,8300.950300
碳酸锂lc2604-C-61000---12,90012,9000.940200
碳酸锂lc2604-C-62000---11,99011,9900.920200
碳酸锂lc2604-C-63000---11,11011,1100.900600
碳酸锂lc2604-C-64000---10,25010,2500.870700
碳酸锂lc2604-C-65000---9,4209,4200.8501000
碳酸锂lc2604-C-66000---8,6208,6200.8201200
碳酸锂lc2604-C-67000---7,8607,8600.790700
碳酸锂lc2604-C-68000---7,1307,1300.750500
碳酸锂lc2604-C-69000---6,4406,4400.710900
碳酸锂lc2604-C-70000---5,7905,7900.670800
碳酸锂lc2604-C-71000---5,1905,1900.6303200
碳酸锂lc2604-C-72000---4,6204,6200.590800
碳酸锂lc2604-C-730003,7503,7503,7503,7504,1000.55525-11.88
碳酸锂lc2604-C-74000---3,6203,6200.5101400
碳酸锂lc2604-C-75000---3,1803,1800.4701300
碳酸锂lc2604-C-76000---2,7902,7900.4301100
碳酸锂lc2604-C-770004,1904,1904,1904,1902,4300.39114710.42
碳酸锂lc2604-C-78000---2,1002,1000.35028000
碳酸锂lc2604-C-79000---1,8101,8100.3205000
碳酸锂lc2604-C-80000---1,5601,5600.2805900
碳酸锂lc2604-C-81000---1,3301,3300.2504700
碳酸锂lc2604-C-82000---1,1401,1400.2204200
碳酸锂lc2604-C-83000---9609600.1907200
碳酸锂lc2604-C-84000---8108100.1705000
碳酸锂lc2604-C-85000---6806800.150200
碳酸锂lc2604-C-86000---5705700.130700
碳酸锂lc2604-C-87000---4804800.110000
碳酸锂lc2604-C-88000---4004000.090000
碳酸锂lc2604-C-89000---3303300.080000
碳酸锂lc2604-C-90000---2702700.070300
碳酸锂lc2604-C-91000---2202200.060000
碳酸锂lc2604-C-92000---1801800.050000
碳酸锂lc2604-C-93000---1501500.040100
碳酸锂lc2604-C-94000---1201200.030400
碳酸锂lc2604-C-95000---90900.030300
碳酸锂lc2604-C-96000---80800.020300
碳酸锂lc2604-C-97000---60600.020100
碳酸锂lc2604-C-98000---50500.020100
碳酸锂lc2604-C-99000---40400.010200
碳酸锂lc2604-P-52000---1010-0.000300
碳酸锂lc2604-P-53000---1010-0.000400
碳酸锂lc2604-P-54000---2020-0.0101300
碳酸锂lc2604-P-55000---3030-0.0101500
碳酸锂lc2604-P-56000---4040-0.0102100
碳酸锂lc2604-P-57000---7070-0.0202300
碳酸锂lc2604-P-58000---100100-0.0302500
碳酸锂lc2604-P-59000---140140-0.0402300
碳酸锂lc2604-P-60000---200200-0.0502000
碳酸锂lc2604-P-61000---270270-0.0601900
碳酸锂lc2604-P-62000---360360-0.0801100
碳酸锂lc2604-P-63000---470470-0.100700
碳酸锂lc2604-P-64000---610610-0.120800
碳酸锂lc2604-P-65000---780780-0.150300
碳酸锂lc2604-P-66000---980980-0.180300
碳酸锂lc2604-P-67000---1,2101,210-0.210200
碳酸锂lc2604-P-68000---1,4801,480-0.250100
碳酸锂lc2604-P-69000---1,7801,780-0.280000
碳酸锂lc2604-P-70000---2,1302,130-0.320300
碳酸锂lc2604-P-71000---2,5202,520-0.360200
碳酸锂lc2604-P-72000---2,9502,950-0.400000
碳酸锂lc2604-P-73000---3,4203,420-0.440000
碳酸锂lc2604-P-74000---3,9403,940-0.490000
碳酸锂lc2604-P-75000---4,5004,500-0.530000
碳酸锂lc2604-P-76000---5,1005,100-0.570000
碳酸锂lc2604-P-77000---5,7305,730-0.610000
碳酸锂lc2604-P-78000---6,4006,400-0.640200
碳酸锂lc2604-P-79000---7,1107,110-0.680300
碳酸锂lc2604-P-80000---7,8507,850-0.710200
碳酸锂lc2604-P-81000---8,6208,620-0.750200
碳酸锂lc2604-P-82000---9,4209,420-0.780100
碳酸锂lc2604-P-83000---10,24010,240-0.800100
碳酸锂lc2604-P-84000---11,09011,090-0.830200
碳酸锂lc2604-P-85000---11,96011,960-0.850000
碳酸锂lc2604-P-86000---12,84012,840-0.870000
碳酸锂lc2604-P-87000---13,75013,750-0.890000
碳酸锂lc2604-P-88000---14,66014,660-0.910000
碳酸锂lc2604-P-89000---15,59015,590-0.920100
碳酸锂lc2604-P-90000---16,54016,540-0.930100
碳酸锂lc2604-P-91000---17,49017,490-0.940000
碳酸锂lc2604-P-92000---18,45018,450-0.950100
碳酸锂lc2604-P-93000---19,41019,410-0.960000
碳酸锂lc2604-P-94000---20,39020,390-0.970100
碳酸锂lc2604-P-95000---21,37021,370-0.980000
碳酸锂lc2604-P-96000---22,35022,350-0.990000
碳酸锂lc2604-P-97000---23,34023,340-0.860000
碳酸锂lc2604-P-98000---24,34024,340-0.860000
碳酸锂lc2604-P-99000---25,34025,340-0.850000
碳酸锂lc2605-C-52000---22,13022,1300.930000
碳酸锂lc2605-C-53000---21,24021,2400.920000
碳酸锂lc2605-C-54000---20,36020,3600.910000
碳酸锂lc2605-C-55000---19,51019,5100.900900
碳酸锂lc2605-C-56000---18,67018,6700.890000
碳酸锂lc2605-C-57000---17,84017,8400.870000
碳酸锂lc2605-C-58000---17,04017,0400.860000
碳酸锂lc2605-C-59000---16,26016,2600.840000
碳酸锂lc2605-C-60000---15,49015,4900.820000
碳酸锂lc2605-C-61000---14,75014,7500.810200
碳酸锂lc2605-C-62000---14,03014,0300.790300
碳酸锂lc2605-C-63000---13,33013,3300.770400
碳酸锂lc2605-C-64000---12,65012,6500.750500
碳酸锂lc2605-C-65000---12,00012,0000.730600
碳酸锂lc2605-C-66000---11,37011,3700.710500
碳酸锂lc2605-C-67000---10,76010,7600.690400
碳酸锂lc2605-C-68000---10,17010,1700.6703000
碳酸锂lc2605-C-69000---9,6109,6100.6502500
碳酸锂lc2605-C-70000---9,0709,0700.6308100
碳酸锂lc2605-C-71000---8,5508,5500.6003400
碳酸锂lc2605-C-72000---8,0608,0600.5804200
碳酸锂lc2605-C-73000---7,5907,5900.5605700
碳酸锂lc2605-C-74000---7,1307,1300.5407000
碳酸锂lc2605-C-75000---6,7006,7000.5206100
碳酸锂lc2605-C-76000---6,3006,3000.5001700
碳酸锂lc2605-C-77000---5,9105,9100.480800
碳酸锂lc2605-C-78000---5,5405,5400.4601000
碳酸锂lc2605-C-79000---5,1905,1900.4403900
碳酸锂lc2605-C-80000---4,8604,8600.4208100
碳酸锂lc2605-C-810003,7804,5003,7804,1704,5400.40442441.66
碳酸锂lc2605-C-82000---4,2504,2500.3801500
碳酸锂lc2605-C-83000---3,9703,9700.3601100
碳酸锂lc2605-C-84000---3,7003,7000.3402000
碳酸锂lc2605-C-85000---3,4503,4500.3306300
碳酸锂lc2605-C-86000---3,2203,2200.310400
碳酸锂lc2605-C-87000---3,0003,0000.290400
碳酸锂lc2605-C-88000---2,7902,7900.280500
碳酸锂lc2605-C-89000---2,6002,6000.260200
碳酸锂lc2605-C-90000---2,4202,4200.250700
碳酸锂lc2605-C-91000---2,2402,2400.230100
碳酸锂lc2605-C-92000---2,0902,0900.220300
碳酸锂lc2605-C-93000---1,9401,9400.210500
碳酸锂lc2605-C-940001,9401,9401,9401,9401,8000.2011610.19
碳酸锂lc2605-C-950001,8501,8501,8501,8501,6700.191510.18
碳酸锂lc2605-C-960001,7601,7601,7601,7601,5400.171610.18
碳酸锂lc2605-C-970001,6901,6901,6901,6901,4300.161500.17
碳酸锂lc2605-C-980001,6101,6101,6101,6101,3200.1511100.16
碳酸锂lc2605-P-52000---570570-0.0601800
碳酸锂lc2605-P-53000---680680-0.0702000
碳酸锂lc2605-P-54000---800800-0.0903100
碳酸锂lc2605-P-55000---940940-0.1002000
碳酸锂lc2605-P-56000---1,1001,100-0.11012100
碳酸锂lc2605-P-57000---1,2701,270-0.1201800
碳酸锂lc2605-P-58000---1,4601,460-0.14011000
碳酸锂lc2605-P-59000---1,6701,670-0.1502900
碳酸锂lc2605-P-60000---1,9101,910-0.17011400
碳酸锂lc2605-P-61000---2,1602,160-0.19010700
碳酸锂lc2605-P-62000---2,4302,430-0.21010400
碳酸锂lc2605-P-63000---2,7302,730-0.230600
碳酸锂lc2605-P-64000---3,0503,050-0.240500
碳酸锂lc2605-P-65000---3,3903,390-0.26022400
碳酸锂lc2605-P-66000---3,7503,750-0.280800
碳酸锂lc2605-P-67000---4,1404,140-0.310700
碳酸锂lc2605-P-68000---4,5504,550-0.330500
碳酸锂lc2605-P-69000---4,9804,980-0.3501400
碳酸锂lc2605-P-70000---5,4305,430-0.3701400
碳酸锂lc2605-P-71000---5,9105,910-0.39012900
碳酸锂lc2605-P-72000---6,4106,410-0.410700
碳酸锂lc2605-P-73000---6,9306,930-0.430700
碳酸锂lc2605-P-74000---7,4707,470-0.460900
碳酸锂lc2605-P-75000---8,0408,040-0.480100
碳酸锂lc2605-P-76000---8,6208,620-0.500200
碳酸锂lc2605-P-77000---9,2309,230-0.520100
碳酸锂lc2605-P-78000---9,8509,850-0.540000
碳酸锂lc2605-P-79000---10,50010,500-0.560200
碳酸锂lc2605-P-80000---11,16011,160-0.580100
碳酸锂lc2605-P-81000---11,84011,840-0.600000
碳酸锂lc2605-P-82000---12,54012,540-0.620000
碳酸锂lc2605-P-83000---13,25013,250-0.630000
碳酸锂lc2605-P-84000---13,99013,990-0.650000
碳酸锂lc2605-P-85000---14,73014,730-0.670000
碳酸锂lc2605-P-86000---15,49015,490-0.690000
碳酸锂lc2605-P-87000---16,27016,270-0.700000
碳酸锂lc2605-P-88000---17,06017,060-0.720000
碳酸锂lc2605-P-89000---17,86017,860-0.730000
碳酸锂lc2605-P-90000---18,67018,670-0.750000
碳酸锂lc2605-P-91000---19,49019,490-0.760000
碳酸锂lc2605-P-92000---20,33020,330-0.770000
碳酸锂lc2605-P-93000---21,18021,180-0.790000
碳酸锂lc2605-P-94000---22,03022,030-0.800000
碳酸锂lc2605-P-95000---22,90022,900-0.810000
碳酸锂lc2605-P-96000---23,77023,770-0.820000
碳酸锂lc2605-P-97000---24,66024,660-0.830000
碳酸锂lc2605-P-98000---25,55025,550-0.840000
碳酸锂lc2606-C-52000---22,28022,2800.920000
碳酸锂lc2606-C-53000---21,42021,4200.910000
碳酸锂lc2606-C-54000---20,57020,5700.890000
碳酸锂lc2606-C-55000---19,74019,7400.880000
碳酸锂lc2606-C-56000---18,93018,9300.870000
碳酸锂lc2606-C-57000---18,14018,1400.850000
碳酸锂lc2606-C-58000---17,36017,3600.840000
碳酸锂lc2606-C-59000---16,61016,6100.820400
碳酸锂lc2606-C-60000---15,87015,8700.810000
碳酸锂lc2606-C-61000---15,16015,1600.790000
碳酸锂lc2606-C-62000---14,46014,4600.7702500
碳酸锂lc2606-C-63000---13,79013,7900.7601500
碳酸锂lc2606-C-64000---13,13013,1300.7401900
碳酸锂lc2606-C-65000---12,50012,5000.7201400
碳酸锂lc2606-C-66000---11,89011,8900.7002300
碳酸锂lc2606-C-67000---11,30011,3000.680700
碳酸锂lc2606-C-68000---10,73010,7300.6601700
碳酸锂lc2606-C-69000---10,19010,1900.6401700
碳酸锂lc2606-C-70000---9,6609,6600.620800
碳酸锂lc2606-C-71000---9,1609,1600.6001200
碳酸锂lc2606-C-72000---8,6708,6700.580900
碳酸锂lc2606-C-73000---8,2108,2100.5601000
碳酸锂lc2606-C-74000---7,7607,7600.5402300
碳酸锂lc2606-C-75000---7,3407,3400.5202800
碳酸锂lc2606-C-76000---6,9306,9300.5002600
碳酸锂lc2606-C-77000---6,5406,5400.4902200
碳酸锂lc2606-C-78000---6,1706,1700.4701700
碳酸锂lc2606-C-79000---5,8205,8200.4501400
碳酸锂lc2606-C-80000---5,4905,4900.430800
碳酸锂lc2606-C-81000---5,1705,1700.410500
碳酸锂lc2606-C-82000---4,8704,8700.4001000
碳酸锂lc2606-C-83000---4,5804,5800.380500
碳酸锂lc2606-C-84000---4,3004,3000.360800
碳酸锂lc2606-C-85000---4,0504,0500.350000
碳酸锂lc2606-C-86000---3,8003,8000.330100
碳酸锂lc2606-C-87000---3,5703,5700.310000
碳酸锂lc2606-C-88000---3,3503,3500.300100
碳酸锂lc2606-C-89000---3,1403,1400.290100
碳酸锂lc2606-C-90000---2,9502,9500.270300
碳酸锂lc2606-C-91000---2,7602,7600.260500
碳酸锂lc2606-C-92000---2,5902,5900.250200
碳酸锂lc2606-C-93000---2,4202,4200.230400
碳酸锂lc2606-C-94000---2,2702,2700.220400
碳酸锂lc2606-C-95000---2,1202,1200.210700
碳酸锂lc2606-C-96000---1,9901,9900.200600
碳酸锂lc2606-C-97000---1,8601,8600.190700
碳酸锂lc2606-C-98000---1,7401,7400.180400
碳酸锂lc2606-P-52000---800800-0.0801300
碳酸锂lc2606-P-53000---940940-0.0902500
碳酸锂lc2606-P-54000---1,0901,090-0.1002700
碳酸锂lc2606-P-55000---1,2601,260-0.1101300
碳酸锂lc2606-P-56000---1,4401,440-0.1301200
碳酸锂lc2606-P-57000---1,6401,640-0.1403500
碳酸锂lc2606-P-58000---1,8601,860-0.1601700
碳酸锂lc2606-P-59000---2,1002,100-0.1701300
碳酸锂lc2606-P-60000---2,3602,360-0.1901400
碳酸锂lc2606-P-61000---2,6402,640-0.200800
碳酸锂lc2606-P-62000---2,9402,940-0.220400
碳酸锂lc2606-P-63000---3,2603,260-0.240600
碳酸锂lc2606-P-64000---3,6003,600-0.260400
碳酸锂lc2606-P-65000---3,9603,960-0.280500
碳酸锂lc2606-P-66000---4,3404,340-0.290400
碳酸锂lc2606-P-67000---4,7504,750-0.310200
碳酸锂lc2606-P-68000---5,1705,170-0.330100
碳酸锂lc2606-P-69000---5,6205,620-0.350200
碳酸锂lc2606-P-70000---6,0906,090-0.370000
碳酸锂lc2606-P-71000---6,5806,580-0.390100
碳酸锂lc2606-P-72000---7,0807,080-0.410100
碳酸锂lc2606-P-73000---7,6107,610-0.430100
碳酸锂lc2606-P-74000---8,1608,160-0.450000
碳酸锂lc2606-P-75000---8,7308,730-0.470000
碳酸锂lc2606-P-76000---9,3209,320-0.490000
碳酸锂lc2606-P-77000---9,9209,920-0.510100
碳酸锂lc2606-P-78000---10,55010,550-0.530000
碳酸锂lc2606-P-79000---11,19011,190-0.550000
碳酸锂lc2606-P-80000---11,85011,850-0.560000
碳酸锂lc2606-P-81000---12,52012,520-0.580000
碳酸锂lc2606-P-82000---13,21013,210-0.600000
碳酸锂lc2606-P-83000---13,92013,920-0.620000
碳酸锂lc2606-P-84000---14,64014,640-0.630000
碳酸锂lc2606-P-85000---15,37015,370-0.650000
碳酸锂lc2606-P-86000---16,12016,120-0.660000
碳酸锂lc2606-P-87000---16,88016,880-0.680000
碳酸锂lc2606-P-88000---17,66017,660-0.690000
碳酸锂lc2606-P-89000---18,45018,450-0.710000
碳酸锂lc2606-P-90000---19,24019,240-0.720000
碳酸锂lc2606-P-91000---20,05020,050-0.740000
碳酸锂lc2606-P-92000---20,87020,870-0.750000
碳酸锂lc2606-P-93000---21,70021,700-0.760000
碳酸锂lc2606-P-94000---22,54022,540-0.770000
碳酸锂lc2606-P-95000---23,39023,390-0.780000
碳酸锂lc2606-P-96000---24,25024,250-0.800000
碳酸锂lc2606-P-97000---25,12025,120-0.810000
碳酸锂lc2606-P-98000---25,99025,990-0.820000
碳酸锂lc2607-C-58000---16,82016,8200.860000
碳酸锂lc2607-C-59000---16,03016,0300.840000
碳酸锂lc2607-C-60000---15,26015,2600.830000
碳酸锂lc2607-C-61000---14,51014,5100.810000
碳酸锂lc2607-C-62000---13,79013,7900.790000
碳酸锂lc2607-C-63000---13,09013,0900.770000
碳酸锂lc2607-C-64000---12,40012,4000.750000
碳酸锂lc2607-C-65000---11,75011,7500.730000
碳酸锂lc2607-C-66000---11,11011,1100.710000
碳酸锂lc2607-C-67000---10,50010,5000.690000
碳酸锂lc2607-C-68000---9,9109,9100.670000
碳酸锂lc2607-C-69000---9,3509,3500.650100
碳酸锂lc2607-C-70000---8,8108,8100.620000
碳酸锂lc2607-C-71000---8,2908,2900.600100
碳酸锂lc2607-C-72000---7,8007,8000.580800
碳酸锂lc2607-C-73000---7,3307,3300.5601400
碳酸锂lc2607-C-74000---6,8806,8800.530800
碳酸锂lc2607-C-75000---6,4506,4500.5101000
碳酸锂lc2607-C-76000---6,0406,0400.4902700
碳酸锂lc2607-C-77000---5,6605,6600.4701700
碳酸锂lc2607-C-78000---5,2905,2900.4502600
碳酸锂lc2607-C-79000---4,9504,9500.4302700
碳酸锂lc2607-C-80000---4,6204,6200.4101500
碳酸锂lc2607-C-81000---4,3104,3100.3902800
碳酸锂lc2607-C-82000---4,0204,0200.3701100
碳酸锂lc2607-C-83000---3,7403,7400.350800
碳酸锂lc2607-C-84000---3,4903,4900.3301000
碳酸锂lc2607-C-85000---3,2403,2400.320100
碳酸锂lc2607-C-86000---3,0203,0200.300100
碳酸锂lc2607-C-87000---2,8002,8000.280100
碳酸锂lc2607-C-88000---2,6002,6000.270100
碳酸锂lc2607-C-89000---2,4102,4100.250100
碳酸锂lc2607-C-90000---2,2402,2400.240200
碳酸锂lc2607-C-91000---2,0702,0700.220200
碳酸锂lc2607-C-92000---1,9201,9200.210200
碳酸锂lc2607-C-93000---1,7801,7800.200400
碳酸锂lc2607-C-94000---1,6401,6400.190300
碳酸锂lc2607-C-95000---1,5201,5200.180100
碳酸锂lc2607-C-96000---1,4001,4000.160100
碳酸锂lc2607-C-97000---1,3001,3000.150500
碳酸锂lc2607-P-58000---1,3701,370-0.1404300
碳酸锂lc2607-P-59000---1,5701,570-0.1504900
碳酸锂lc2607-P-60000---1,8001,800-0.1703300
碳酸锂lc2607-P-610002,0502,0502,0502,0502,050-0.1913200.20
碳酸锂lc2607-P-62000---2,3102,310-0.2002200
碳酸锂lc2607-P-63000---2,6002,600-0.2201800
碳酸锂lc2607-P-64000---2,9202,920-0.2401700
碳酸锂lc2607-P-65000---3,2503,250-0.260600
碳酸锂lc2607-P-66000---3,6103,610-0.280700
碳酸锂lc2607-P-67000---3,9903,990-0.300900
碳酸锂lc2607-P-68000---4,4004,400-0.330200
碳酸锂lc2607-P-69000---4,8304,830-0.350200
碳酸锂lc2607-P-70000---5,2805,280-0.370500
碳酸锂lc2607-P-71000---5,7505,750-0.390300
碳酸锂lc2607-P-72000---6,2506,250-0.410300
碳酸锂lc2607-P-73000---6,7706,770-0.440100
碳酸锂lc2607-P-74000---7,3207,320-0.460300
碳酸锂lc2607-P-75000---7,8807,880-0.480100
碳酸锂lc2607-P-76000---8,4708,470-0.500100
碳酸锂lc2607-P-77000---9,0709,070-0.520100
碳酸锂lc2607-P-78000---9,7009,700-0.540100
碳酸锂lc2607-P-79000---10,35010,350-0.560000
碳酸锂lc2607-P-80000---11,01011,010-0.580200
碳酸锂lc2607-P-81000---11,70011,700-0.600100
碳酸锂lc2607-P-82000---12,40012,400-0.620100
碳酸锂lc2607-P-83000---13,12013,120-0.640100
碳酸锂lc2607-P-84000---13,85013,850-0.660100
碳酸锂lc2607-P-85000---14,60014,600-0.680100
碳酸锂lc2607-P-86000---15,37015,370-0.690000
碳酸锂lc2607-P-87000---16,15016,150-0.710000
碳酸锂lc2607-P-88000---16,94016,940-0.730000
碳酸锂lc2607-P-89000---17,74017,740-0.740000
碳酸锂lc2607-P-90000---18,56018,560-0.760000
碳酸锂lc2607-P-91000---19,39019,390-0.770000
碳酸锂lc2607-P-92000---20,23020,230-0.780000
碳酸锂lc2607-P-93000---21,09021,090-0.800000
碳酸锂lc2607-P-94000---21,95021,950-0.810000
碳酸锂lc2607-P-95000---22,82022,820-0.820000
碳酸锂lc2607-P-96000---23,70023,700-0.830000
碳酸锂lc2607-P-97000---24,59024,590-0.840100
碳酸锂lc2608-C-62000---14,54014,5400.770000
碳酸锂lc2608-C-63000---13,87013,8700.760000
碳酸锂lc2608-C-64000---13,22013,2200.740000
碳酸锂lc2608-C-65000---12,58012,5800.720000
碳酸锂lc2608-C-66000---11,97011,9700.700000
碳酸锂lc2608-C-67000---11,38011,3800.680000
碳酸锂lc2608-C-68000---10,81010,8100.660100
碳酸锂lc2608-C-69000---10,27010,2700.640000
碳酸锂lc2608-C-70000---9,7409,7400.620100
碳酸锂lc2608-C-71000---9,2309,2300.600000
碳酸锂lc2608-C-72000---8,7508,7500.580000
碳酸锂lc2608-C-73000---8,2808,2800.560000
碳酸锂lc2608-C-74000---7,8307,8300.540000
碳酸锂lc2608-C-75000---7,4107,4100.530000
碳酸锂lc2608-C-760007,0507,0506,9606,9607,0000.512301.40
碳酸锂lc2608-C-77000---6,6106,6100.490000
碳酸锂lc2608-C-78000---6,2406,2400.470000
碳酸锂lc2608-C-79000---5,8905,8900.450000
碳酸锂lc2608-C-80000---5,5505,5500.430200
碳酸锂lc2608-C-81000---5,2305,2300.410200
碳酸锂lc2608-C-82000---4,9204,9200.400100
碳酸锂lc2608-C-83000---4,6304,6300.380100
碳酸锂lc2608-C-84000---4,3604,3600.360200
碳酸锂lc2608-C-85000---4,1004,1000.350100
碳酸锂lc2608-C-86000---3,8503,8500.330100
碳酸锂lc2608-C-87000---3,6203,6200.320400
碳酸锂lc2608-C-88000---3,4003,4000.300400
碳酸锂lc2608-C-89000---3,1903,1900.290300
碳酸锂lc2608-C-90000---2,9902,9900.270300
碳酸锂lc2608-C-91000---2,8102,8100.260300
碳酸锂lc2608-C-92000---2,6302,6300.250500
碳酸锂lc2608-C-93000---2,4602,4600.240500
碳酸锂lc2608-C-94000---2,3102,3100.2201200
碳酸锂lc2608-C-95000---2,1602,1600.2101200
碳酸锂lc2608-C-96000---2,0202,0200.2001500
碳酸锂lc2608-C-97000---1,8901,8900.1902600
碳酸锂lc2608-P-62000---2,9202,920-0.220000
碳酸锂lc2608-P-63000---3,2403,240-0.240000
碳酸锂lc2608-P-64000---3,5803,580-0.250000
碳酸锂lc2608-P-65000---3,9403,940-0.270000
碳酸锂lc2608-P-66000---4,3204,320-0.290400
碳酸锂lc2608-P-67000---4,7204,720-0.310200
碳酸锂lc2608-P-68000---5,1405,140-0.330100
碳酸锂lc2608-P-69000---5,5905,590-0.350000
碳酸锂lc2608-P-70000---6,0506,050-0.370000
碳酸锂lc2608-P-71000---6,5406,540-0.390000
碳酸锂lc2608-P-72000---7,0407,040-0.410000
碳酸锂lc2608-P-73000---7,5707,570-0.430000
碳酸锂lc2608-P-74000---8,1108,110-0.450000
碳酸锂lc2608-P-75000---8,6808,680-0.470000
碳酸锂lc2608-P-76000---9,2609,260-0.490000
碳酸锂lc2608-P-77000---9,8609,860-0.500000
碳酸锂lc2608-P-78000---10,48010,480-0.520000
碳酸锂lc2608-P-79000---11,12011,120-0.540000
碳酸锂lc2608-P-80000---11,78011,780-0.560000
碳酸锂lc2608-P-81000---12,45012,450-0.580000
碳酸锂lc2608-P-82000---13,13013,130-0.600100
碳酸锂lc2608-P-83000---13,84013,840-0.610000
碳酸锂lc2608-P-84000---14,56014,560-0.630000
碳酸锂lc2608-P-85000---15,29015,290-0.640000
碳酸锂lc2608-P-86000---16,03016,030-0.660000
碳酸锂lc2608-P-87000---16,79016,790-0.680000
碳酸锂lc2608-P-88000---17,56017,560-0.690000
碳酸锂lc2608-P-89000---18,35018,350-0.700000
碳酸锂lc2608-P-90000---19,14019,140-0.720000
碳酸锂lc2608-P-91000---19,95019,950-0.730000
碳酸锂lc2608-P-92000---20,77020,770-0.750000
碳酸锂lc2608-P-93000---21,59021,590-0.760000
碳酸锂lc2608-P-94000---22,43022,430-0.770000
碳酸锂lc2608-P-95000---23,28023,280-0.780000
碳酸锂lc2608-P-96000---24,13024,130-0.790000
碳酸锂lc2608-P-97000---25,00025,000-0.800000
碳酸锂lc2609-C-62000---14,93014,9300.770000
碳酸锂lc2609-C-63000---14,27014,2700.750000
碳酸锂lc2609-C-64000---13,63013,6300.730000
碳酸锂lc2609-C-65000---13,01013,0100.710000
碳酸锂lc2609-C-66000---12,41012,4100.700000
碳酸锂lc2609-C-67000---11,83011,8300.680000
碳酸锂lc2609-C-68000---11,27011,2700.660000
碳酸锂lc2609-C-69000---10,73010,7300.640000
碳酸锂lc2609-C-70000---10,21010,2100.620000
碳酸锂lc2609-C-71000---9,7109,7100.600000
碳酸锂lc2609-C-72000---9,2309,2300.590000
碳酸锂lc2609-C-73000---8,7608,7600.570200
碳酸锂lc2609-C-74000---8,3208,3200.550000
碳酸锂lc2609-C-75000---7,8907,8900.530000
碳酸锂lc2609-C-76000---7,4907,4900.510000
碳酸锂lc2609-C-77000---7,1007,1000.490000
碳酸锂lc2609-C-78000---6,7206,7200.480000
碳酸锂lc2609-C-79000---6,3706,3700.460000
碳酸锂lc2609-C-80000---6,0306,0300.440000
碳酸锂lc2609-C-81000---5,7005,7000.430000
碳酸锂lc2609-C-82000---5,3905,3900.410300
碳酸锂lc2609-C-83000---5,1005,1000.390000
碳酸锂lc2609-C-84000---4,8104,8100.380000
碳酸锂lc2609-C-85000---4,5504,5500.360000
碳酸锂lc2609-P-62000---3,2403,240-0.230000
碳酸锂lc2609-P-63000---3,5703,570-0.240000
碳酸锂lc2609-P-64000---3,9203,920-0.260000
碳酸锂lc2609-P-65000---4,2904,290-0.280000
碳酸锂lc2609-P-66000---4,6804,680-0.290000
碳酸锂lc2609-P-67000---5,0905,090-0.310000
碳酸锂lc2609-P-68000---5,5205,520-0.330000
碳酸锂lc2609-P-69000---5,9705,970-0.350000
碳酸锂lc2609-P-70000---6,4406,440-0.370100
碳酸锂lc2609-P-71000---6,9306,930-0.390000
碳酸锂lc2609-P-72000---7,4407,440-0.410000
碳酸锂lc2609-P-73000---7,9707,970-0.420100
碳酸锂lc2609-P-74000---8,5208,520-0.440000
碳酸锂lc2609-P-75000---9,0809,080-0.460100
碳酸锂lc2609-P-76000---9,6709,670-0.480000
碳酸锂lc2609-P-77000---10,27010,270-0.500000
碳酸锂lc2609-P-78000---10,88010,880-0.510000
碳酸锂lc2609-P-79000---11,52011,520-0.530000
碳酸锂lc2609-P-80000---12,17012,170-0.550000
碳酸锂lc2609-P-81000---12,83012,830-0.570000
碳酸锂lc2609-P-82000---13,52013,520-0.580000
碳酸锂lc2609-P-83000---14,21014,210-0.600000
碳酸锂lc2609-P-84000---14,92014,920-0.610000
碳酸锂lc2609-P-85000---15,65015,650-0.630300

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: