上海期货交易所10月14日氧化铝期权收盘行情
发布时间：2025年10月14日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2511C2350 | | | | 433.0 | 433.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2511C2400 | | | | 383.0 | 383.0 | 0 | 6 | 0 | 0 | 1.00 |
| ao2511C2450 | 338.5 | 338.5 | 336.0 | 336.5 | 333.0 | 20 | 20 | 20 | 13.47 | 1.00 |
| ao2511C2500 | | | | 283.5 | 283.5 | 0 | 25 | 0 | 0 | 0.99 |
| ao2511C2550 | 231.0 | 252.0 | 231.0 | 252.0 | 235.0 | 6 | 90 | 5 | 2.81 | 0.96 |
| ao2511C2600 | 183.0 | 183.0 | 183.0 | 183.0 | 188.0 | 3 | 83 | 0 | 1.10 | 0.92 |
| ao2511C2650 | 144.0 | 144.0 | 144.0 | 144.0 | 144.0 | 5 | 46 | 0 | 1.44 | 0.84 |
| ao2511C2700 | 105.0 | 111.0 | 95.0 | 98.5 | 105.5 | 50 | 157 | 16 | 10.36 | 0.74 |
| ao2511C2750 | 70.5 | 74.5 | 58.5 | 67.0 | 72.5 | 405 | 271 | 124 | 52.37 | 0.60 |
| ao2511C2800 | 45.0 | 48.5 | 33.5 | 36.0 | 47.0 | 5,806 | 2,112 | 700 | 453.86 | 0.46 |
| ao2511C2850 | 28.0 | 28.0 | 18.5 | 21.5 | 28.5 | 6,009 | 2,753 | 638 | 275.31 | 0.32 |
| ao2511C2900 | 14.5 | 18.0 | 10.5 | 12.0 | 16.0 | 8,140 | 6,830 | 581 | 213.39 | 0.21 |
| ao2511C2950 | 9.0 | 10.0 | 6.0 | 7.0 | 8.0 | 2,943 | 4,439 | 258 | 43.66 | 0.13 |
| ao2511C3000 | 6.5 | 6.5 | 4.5 | 5.5 | 4.0 | 6,764 | 11,492 | 1,117 | 72.43 | 0.07 |
| ao2511C3050 | 5.0 | 5.0 | 2.5 | 3.0 | 1.5 | 1,000 | 3,508 | 97 | 6.01 | 0.03 |
| ao2511C3100 | 3.0 | 3.5 | 1.5 | 2.5 | 0.5 | 3,034 | 5,098 | -241 | 13.47 | 0.02 |
| ao2511C3150 | 2.5 | 2.5 | 1.5 | 1.5 | 0.5 | 386 | 1,535 | -84 | 1.34 | 0.01 |
| ao2511C3200 | 2.0 | 2.0 | 1.0 | 1.5 | 0.5 | 1,047 | 6,465 | -68 | 3.27 | 0.00 |
| ao2511C3250 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 158 | 810 | -27 | 0.34 | 0.00 |
| ao2511C3300 | 1.0 | 1.5 | 0.5 | 1.0 | 0.5 | 456 | 2,124 | -21 | 0.90 | 0.00 |
| ao2511C3350 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 111 | 622 | 12 | 0.21 | 0.00 |
| ao2511C3400 | 1.0 | 1.0 | 0.5 | 1.0 | 0.5 | 212 | 2,188 | 49 | 0.42 | 0.00 |
| ao2511C3450 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 111 | 694 | -29 | 0.22 | 0.00 |
| ao2511C3500 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 479 | 3,315 | -233 | 0.49 | 0.00 |
| ao2511C3550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 98 | 269 | -78 | 0.10 | 0 |
| ao2511C3600 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 37 | 398 | 33 | 0.04 | 0 |
| ao2511C3650 | | | | 0.5 | 0.5 | 2 | 251 | -2 | 0.00 | 0 |
| ao2511C3700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 60 | 342 | 31 | 0.06 | 0 |
| ao2511C3750 | | | | 0.5 | 0.5 | 1 | 116 | -1 | 0.00 | 0 |
| ao2511C3800 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 1 | 226 | -1 | 0.00 | 0 |
| ao2511C3850 | | | | 0.5 | 0.5 | 3 | 184 | -3 | 0.00 | 0 |
| ao2511C3900 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 1,111 | 4,242 | -853 | 1.12 | 0 |
| ao2511P2350 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 4 | 70 | 3 | 0.01 | -0.00 |
| ao2511P2400 | 1.5 | 2.0 | 1.0 | 1.0 | 0.5 | 322 | 564 | 43 | 0.89 | -0.00 |
| ao2511P2450 | 2.0 | 2.0 | 1.5 | 1.5 | 0.5 | 59 | 148 | 28 | 0.19 | -0.00 |
| ao2511P2500 | 2.5 | 2.5 | 1.5 | 1.5 | 0.5 | 389 | 588 | 159 | 1.57 | -0.01 |
| ao2511P2550 | 3.5 | 4.0 | 2.5 | 3.0 | 2.0 | 840 | 1,184 | 187 | 5.21 | -0.04 |
| ao2511P2600 | 9.0 | 9.0 | 5.0 | 5.5 | 5.0 | 2,075 | 2,585 | 106 | 24.99 | -0.08 |
| ao2511P2650 | 10.5 | 11.0 | 7.5 | 8.5 | 11.5 | 3,017 | 1,780 | 231 | 56.85 | -0.16 |
| ao2511P2700 | 18.0 | 19.5 | 14.0 | 16.0 | 22.5 | 5,735 | 3,780 | 328 | 198.12 | -0.26 |
| ao2511P2750 | 34.5 | 35.0 | 25.5 | 29.5 | 39.5 | 4,410 | 2,465 | 308 | 274.03 | -0.40 |
| ao2511P2800 | 51.5 | 61.0 | 46.0 | 53.0 | 64.0 | 3,870 | 3,116 | 170 | 420.06 | -0.54 |
| ao2511P2850 | 86.0 | 95.5 | 76.0 | 85.0 | 95.5 | 303 | 1,900 | -103 | 53.04 | -0.67 |
| ao2511P2900 | 124.0 | 137.0 | 115.0 | 123.5 | 133.0 | 259 | 1,048 | -139 | 66.67 | -0.79 |
| ao2511P2950 | 171.5 | 178.5 | 169.0 | 171.5 | 175.0 | 72 | 309 | -1 | 24.93 | -0.87 |
| ao2511P3000 | 216.0 | 230.0 | 206.0 | 226.5 | 221.0 | 48 | 586 | -10 | 21.23 | -0.93 |
| ao2511P3050 | 270.5 | 277.5 | 254.0 | 272.0 | 268.5 | 27 | 364 | -4 | 14.47 | -0.97 |
| ao2511P3100 | 320.0 | 321.5 | 315.5 | 321.5 | 317.5 | 12 | 254 | -4 | 7.63 | -0.98 |
| ao2511P3150 | 366.0 | 367.5 | 363.0 | 363.0 | 367.0 | 26 | 59 | -15 | 19.03 | -0.99 |
| ao2511P3200 | 416.0 | 416.0 | 416.0 | 416.0 | 417.0 | 1 | 202 | -1 | 0.83 | -1.00 |
| ao2511P3250 | | | | 467.0 | 467.0 | 0 | 46 | 0 | 0 | -1.00 |
| ao2511P3300 | | | | 517.0 | 517.0 | 0 | 35 | 0 | 0 | -1.00 |
| ao2511P3350 | | | | 567.0 | 567.0 | 0 | 11 | 0 | 0 | -1.00 |
| ao2511P3400 | | | | 617.0 | 617.0 | 0 | 37 | 0 | 0 | -1.00 |
| ao2511P3450 | | | | 667.0 | 667.0 | 0 | 9 | 0 | 0 | -1.00 |
| ao2511P3500 | | | | 717.0 | 717.0 | 0 | 6 | 0 | 0 | -1.00 |
| ao2511P3550 | | | | 767.0 | 767.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2511P3600 | | | | 817.0 | 817.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3650 | | | | 867.0 | 867.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3700 | | | | 917.0 | 917.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3750 | | | | 967.0 | 967.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3800 | | | | 1,017.0 | 1,017.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3850 | | | | 1,067.0 | 1,067.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2511P3900 | | | | 1,117.0 | 1,117.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512C2350 | | | | 448.0 | 448.0 | 0 | 0 | 0 | 0 | 0.98 |
| ao2512C2400 | | | | 399.5 | 399.5 | 0 | 0 | 0 | 0 | 0.97 |
| ao2512C2450 | 356.5 | 356.5 | 356.5 | 356.5 | 352.5 | 1 | 1 | 1 | 0.71 | 0.94 |
| ao2512C2500 | | | | 306.5 | 306.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2512C2550 | | | | 263.0 | 263.0 | 0 | 0 | 0 | 0 | 0.87 |
| ao2512C2600 | | | | 222.0 | 222.0 | 0 | 1 | 0 | 0 | 0.81 |
| ao2512C2650 | 180.0 | 180.0 | 180.0 | 180.0 | 184.5 | 1 | 21 | 1 | 0.36 | 0.75 |
| ao2512C2700 | 134.0 | 134.0 | 134.0 | 134.0 | 150.0 | 5 | 5 | 5 | 1.34 | 0.67 |
| ao2512C2750 | 104.0 | 115.0 | 104.0 | 108.5 | 120.0 | 15 | 14 | 9 | 3.19 | 0.59 |
| ao2512C2800 | 82.0 | 89.5 | 77.0 | 86.0 | 94.0 | 11 | 38 | 5 | 1.87 | 0.51 |
| ao2512C2850 | 66.5 | 69.5 | 62.0 | 69.0 | 72.5 | 103 | 158 | 53 | 13.83 | 0.43 |
| ao2512C2900 | 50.5 | 50.5 | 47.0 | 47.5 | 54.0 | 9 | 35 | 5 | 0.90 | 0.35 |
| ao2512C2950 | 38.0 | 39.5 | 34.0 | 37.0 | 40.0 | 69 | 25 | 5 | 5.26 | 0.28 |
| ao2512C3000 | 31.5 | 32.0 | 27.0 | 27.5 | 29.0 | 54 | 156 | 13 | 3.10 | 0.22 |
| ao2512C3050 | 24.0 | 24.0 | 21.0 | 21.5 | 20.5 | 31 | 112 | 5 | 1.32 | 0.17 |
| ao2512C3100 | 19.0 | 19.0 | 15.5 | 17.0 | 14.0 | 27 | 59 | 9 | 0.89 | 0.12 |
| ao2512C3150 | 14.5 | 14.5 | 13.0 | 13.0 | 9.5 | 39 | 122 | 22 | 0.98 | 0.09 |
| ao2512C3200 | 12.5 | 12.5 | 10.0 | 10.5 | 6.0 | 135 | 140 | 60 | 2.70 | 0.06 |
| ao2512C3250 | 8.5 | 8.5 | 8.5 | 8.5 | 4.0 | 2 | 33 | 0 | 0.03 | 0.04 |
| ao2512C3300 | 8.0 | 8.5 | 7.0 | 7.0 | 2.5 | 26 | 87 | 14 | 0.37 | 0.03 |
| ao2512C3350 | | | | 1.5 | 1.5 | 0 | 89 | 0 | 0 | 0.02 |
| ao2512C3400 | | | | 1.0 | 1.0 | 0 | 104 | 0 | 0 | 0.01 |
| ao2512C3450 | | | | 0.5 | 0.5 | 0 | 57 | 0 | 0 | 0.01 |
| ao2512C3500 | 4.0 | 4.0 | 3.5 | 4.0 | 0.5 | 143 | 214 | 52 | 1.05 | 0.01 |
| ao2512C3550 | | | | 0.5 | 0.5 | 0 | 81 | 0 | 0 | 0.00 |
| ao2512C3600 | | | | 0.5 | 0.5 | 0 | 65 | 0 | 0 | 0.00 |
| ao2512C3650 | 7.0 | 7.0 | 7.0 | 7.0 | 0.5 | 1 | 67 | 0 | 0.01 | 0.00 |
| ao2512C3700 | | | | 0.5 | 0.5 | 0 | 18 | 0 | 0 | 0.00 |
| ao2512C3750 | | | | 0.5 | 0.5 | 0 | 13 | 0 | 0 | 0.00 |
| ao2512C3800 | | | | 0.5 | 0.5 | 0 | 18 | 0 | 0 | 0.00 |
| ao2512C3850 | | | | 0.5 | 0.5 | 0 | 55 | 0 | 0 | 0.00 |
| ao2512C3900 | | | | 0.5 | 0.5 | 0 | 49 | 0 | 0 | 0.00 |
| ao2512P2350 | 2.0 | 2.0 | 1.5 | 1.5 | 1.5 | 87 | 59 | 34 | 0.28 | -0.02 |
| ao2512P2400 | 2.5 | 3.5 | 2.0 | 3.0 | 3.0 | 386 | 162 | 100 | 2.13 | -0.03 |
| ao2512P2450 | 4.0 | 4.5 | 4.0 | 4.5 | 5.5 | 65 | 80 | 65 | 0.54 | -0.06 |
| ao2512P2500 | 6.5 | 8.0 | 6.5 | 8.0 | 10.0 | 31 | 46 | 15 | 0.43 | -0.09 |
| ao2512P2550 | 11.5 | 12.5 | 11.0 | 12.0 | 16.5 | 32 | 79 | 19 | 0.77 | -0.13 |
| ao2512P2600 | 19.0 | 20.5 | 18.0 | 19.0 | 25.0 | 65 | 81 | 0 | 2.62 | -0.19 |
| ao2512P2650 | 12.5 | 30.5 | 12.5 | 29.0 | 37.5 | 67 | 102 | 13 | 3.90 | -0.25 |
| ao2512P2700 | 45.5 | 45.5 | 40.5 | 42.0 | 53.0 | 142 | 123 | 83 | 12.07 | -0.32 |
| ao2512P2750 | 65.5 | 65.5 | 61.5 | 63.5 | 73.0 | 23 | 74 | -5 | 3.03 | -0.40 |
| ao2512P2800 | 89.5 | 90.5 | 88.0 | 88.0 | 97.0 | 10 | 108 | 6 | 1.78 | -0.49 |
| ao2512P2850 | 116.0 | 116.0 | 116.0 | 116.0 | 125.5 | 15 | 77 | 10 | 3.48 | -0.57 |
| ao2512P2900 | 149.5 | 159.0 | 147.0 | 151.0 | 157.0 | 39 | 87 | 29 | 11.70 | -0.65 |
| ao2512P2950 | 191.0 | 198.0 | 189.0 | 198.0 | 193.0 | 7 | 60 | 3 | 2.71 | -0.72 |
| ao2512P3000 | 226.0 | 226.0 | 226.0 | 226.0 | 231.5 | 1 | 39 | 0 | 0.45 | -0.78 |
| ao2512P3050 | | | | 273.0 | 273.0 | 0 | 25 | 0 | 0 | -0.83 |
| ao2512P3100 | 317.0 | 317.0 | 317.0 | 317.0 | 316.5 | 6 | 29 | 0 | 3.80 | -0.88 |
| ao2512P3150 | 367.5 | 367.5 | 367.5 | 367.5 | 362.0 | 3 | 20 | 0 | 2.21 | -0.91 |
| ao2512P3200 | | | | 408.5 | 408.5 | 0 | 19 | 0 | 0 | -0.94 |
| ao2512P3250 | | | | 456.5 | 456.5 | 0 | 15 | 0 | 0 | -0.96 |
| ao2512P3300 | | | | 505.0 | 505.0 | 0 | 11 | 0 | 0 | -0.97 |
| ao2512P3350 | | | | 554.0 | 554.0 | 0 | 12 | 0 | 0 | -0.98 |
| ao2512P3400 | | | | 603.5 | 603.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2512P3450 | | | | 653.0 | 653.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2512P3500 | | | | 703.0 | 703.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3550 | | | | 753.0 | 753.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3600 | | | | 803.0 | 803.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3650 | | | | 853.0 | 853.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3700 | | | | 903.0 | 903.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3750 | | | | 953.0 | 953.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3800 | | | | 1,003.0 | 1,003.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3850 | | | | 1,053.0 | 1,053.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3900 | | | | 1,103.0 | 1,103.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2601C2350 | 460.0 | 460.0 | 460.0 | 460.0 | 476.0 | 1 | 6 | 1 | 0.92 | 0.90 |
| ao2601C2400 | | | | 433.5 | 433.5 | 0 | 5 | 0 | 0 | 0.87 |
| ao2601C2450 | | | | 392.0 | 392.0 | 0 | 0 | 0 | 0 | 0.84 |
| ao2601C2500 | | | | 353.0 | 353.0 | 0 | 0 | 0 | 0 | 0.81 |
| ao2601C2550 | | | | 316.0 | 316.0 | 0 | 3 | 0 | 0 | 0.77 |
| ao2601C2600 | 314.5 | 314.5 | 236.0 | 236.0 | 281.0 | 4 | 4 | 0 | 2.20 | 0.72 |
| ao2601C2650 | 272.0 | 272.0 | 193.5 | 193.5 | 248.5 | 63 | 9 | 0 | 27.34 | 0.68 |
| ao2601C2700 | 188.0 | 188.0 | 162.0 | 171.0 | 218.5 | 39 | 147 | 20 | 13.54 | 0.63 |
| ao2601C2750 | 145.0 | 148.0 | 139.0 | 139.0 | 191.0 | 10 | 31 | 10 | 2.90 | 0.58 |
| ao2601C2800 | 121.5 | 150.0 | 114.0 | 114.0 | 166.0 | 41 | 82 | 11 | 10.04 | 0.53 |
| ao2601C2850 | 102.0 | 109.5 | 97.5 | 105.5 | 143.5 | 57 | 153 | 25 | 11.61 | 0.49 |
| ao2601C2900 | 90.0 | 90.5 | 80.0 | 88.5 | 123.5 | 258 | 1,036 | 71 | 44.00 | 0.44 |
| ao2601C2950 | 67.5 | 83.5 | 66.0 | 72.5 | 105.5 | 295 | 584 | -5 | 42.88 | 0.39 |
| ao2601C3000 | 61.5 | 66.5 | 55.5 | 64.0 | 89.0 | 425 | 1,659 | 180 | 52.24 | 0.35 |
| ao2601C3050 | 53.5 | 57.0 | 45.0 | 50.0 | 75.0 | 35 | 667 | -12 | 3.62 | 0.31 |
| ao2601C3100 | 52.5 | 52.5 | 43.0 | 46.0 | 63.0 | 112 | 1,735 | 16 | 10.22 | 0.27 |
| ao2601C3150 | 45.5 | 45.5 | 37.0 | 41.5 | 53.0 | 45 | 971 | 7 | 3.68 | 0.24 |
| ao2601C3200 | 40.5 | 41.5 | 35.0 | 39.0 | 44.0 | 450 | 3,220 | 180 | 34.15 | 0.20 |
| ao2601C3250 | 39.5 | 39.5 | 31.0 | 32.0 | 36.0 | 36 | 757 | 10 | 2.35 | 0.18 |
| ao2601C3300 | 32.0 | 35.0 | 27.5 | 32.0 | 29.5 | 49 | 649 | 17 | 2.98 | 0.15 |
| ao2601C3350 | 28.0 | 28.0 | 25.0 | 25.0 | 24.0 | 5 | 206 | 5 | 0.27 | 0.13 |
| ao2601C3400 | 25.0 | 26.0 | 23.5 | 24.5 | 19.5 | 43 | 566 | 26 | 2.12 | 0.11 |
| ao2601C3450 | 28.5 | 28.5 | 22.0 | 22.0 | 16.0 | 8 | 926 | 6 | 0.41 | 0.09 |
| ao2601C3500 | 24.5 | 24.5 | 20.5 | 22.0 | 13.0 | 1,003 | 6,328 | 399 | 43.92 | 0.07 |
| ao2601C3550 | 20.5 | 20.5 | 20.5 | 20.5 | 10.0 | 3 | 348 | 3 | 0.12 | 0.06 |
| ao2601C3600 | 19.5 | 20.0 | 16.5 | 17.0 | 8.0 | 9 | 376 | 1 | 0.32 | 0.05 |
| ao2601C3650 | 16.0 | 27.0 | 15.0 | 15.0 | 6.5 | 3 | 98 | 1 | 0.12 | 0.04 |
| ao2601C3700 | 14.0 | 14.0 | 13.0 | 13.0 | 5.0 | 2 | 201 | 1 | 0.05 | 0.03 |
| ao2601C3750 | | | | 4.0 | 4.0 | 0 | 125 | 0 | 0 | 0.03 |
| ao2601C3800 | 11.0 | 13.0 | 11.0 | 13.0 | 3.0 | 11 | 214 | 2 | 0.26 | 0.02 |
| ao2601C3850 | 13.0 | 13.0 | 13.0 | 13.0 | 2.5 | 3 | 294 | -1 | 0.08 | 0.02 |
| ao2601C3900 | 12.0 | 12.5 | 9.5 | 10.5 | 1.5 | 1,512 | 4,211 | 177 | 32.49 | 0.01 |
| ao2601P2350 | 8.0 | 9.0 | 7.5 | 8.0 | 20.0 | 262 | 1,919 | 10 | 4.30 | -0.10 |
| ao2601P2400 | | | | 27.0 | 27.0 | 0 | 178 | 0 | 0 | -0.13 |
| ao2601P2450 | 9.0 | 16.0 | 9.0 | 12.0 | 36.0 | 11 | 46 | 0 | 0.27 | -0.16 |
| ao2601P2500 | 15.5 | 18.5 | 15.5 | 18.5 | 46.5 | 7 | 104 | 5 | 0.25 | -0.19 |
| ao2601P2550 | 23.0 | 24.0 | 23.0 | 24.0 | 59.5 | 2 | 65 | 2 | 0.09 | -0.23 |
| ao2601P2600 | 25.5 | 35.5 | 25.5 | 34.0 | 74.5 | 36 | 296 | 20 | 2.31 | -0.27 |
| ao2601P2650 | 44.5 | 48.0 | 40.5 | 42.5 | 92.0 | 53 | 426 | 2 | 5.06 | -0.32 |
| ao2601P2700 | 65.5 | 65.5 | 48.5 | 57.5 | 112.0 | 217 | 876 | 27 | 25.82 | -0.37 |
| ao2601P2750 | 78.0 | 89.0 | 78.0 | 81.5 | 134.0 | 177 | 775 | 43 | 32.13 | -0.41 |
| ao2601P2800 | 93.5 | 114.5 | 93.5 | 114.0 | 159.0 | 236 | 762 | 96 | 50.19 | -0.46 |
| ao2601P2850 | 148.0 | 148.0 | 132.0 | 136.5 | 186.5 | 15 | 307 | -3 | 4.12 | -0.51 |
| ao2601P2900 | 178.5 | 188.0 | 167.5 | 173.5 | 216.0 | 6 | 354 | -2 | 2.11 | -0.56 |
| ao2601P2950 | | | | 248.0 | 248.0 | 0 | 351 | 0 | 0 | -0.60 |
| ao2601P3000 | 256.5 | 256.5 | 250.0 | 250.0 | 282.0 | 10 | 559 | -4 | 5.18 | -0.65 |
| ao2601P3050 | 272.0 | 282.5 | 272.0 | 282.5 | 317.5 | 2 | 290 | 2 | 1.11 | -0.69 |
| ao2601P3100 | 330.0 | 330.0 | 330.0 | 330.0 | 355.5 | 1 | 221 | 1 | 0.66 | -0.73 |
| ao2601P3150 | 369.0 | 369.0 | 369.0 | 369.0 | 395.0 | 1 | 40 | 1 | 0.74 | -0.76 |
| ao2601P3200 | | | | 436.0 | 436.0 | 0 | 35 | 0 | 0 | -0.79 |
| ao2601P3250 | | | | 478.0 | 478.0 | 0 | 35 | 0 | 0 | -0.82 |
| ao2601P3300 | 519.5 | 519.5 | 519.5 | 519.5 | 521.5 | 1 | 29 | 0 | 1.04 | -0.85 |
| ao2601P3350 | | | | 566.0 | 566.0 | 0 | 21 | 0 | 0 | -0.87 |
| ao2601P3400 | | | | 611.5 | 611.5 | 0 | 25 | 0 | 0 | -0.89 |
| ao2601P3450 | | | | 657.5 | 657.5 | 0 | 17 | 0 | 0 | -0.91 |
| ao2601P3500 | | | | 704.5 | 704.5 | 0 | 9 | 0 | 0 | -0.92 |
| ao2601P3550 | | | | 752.0 | 752.0 | 0 | 7 | 0 | 0 | -0.94 |
| ao2601P3600 | | | | 800.0 | 800.0 | 0 | 5 | 0 | 0 | -0.95 |
| ao2601P3650 | | | | 848.0 | 848.0 | 0 | 4 | 0 | 0 | -0.96 |
| ao2601P3700 | | | | 897.0 | 897.0 | 0 | 3 | 0 | 0 | -0.97 |
| ao2601P3750 | | | | 945.5 | 945.5 | 0 | 2 | 0 | 0 | -0.97 |
| ao2601P3800 | | | | 995.0 | 995.0 | 0 | 2 | 0 | 0 | -0.98 |
| ao2601P3850 | | | | 1,044.0 | 1,044.0 | 0 | 2 | 0 | 0 | -0.98 |
| ao2601P3900 | | | | 1,093.5 | 1,093.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2602C2400 | | | | 447.5 | 447.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2602C2450 | | | | 405.5 | 405.5 | 0 | 0 | 0 | 0 | 0.86 |
| ao2602C2500 | | | | 365.5 | 365.5 | 0 | 0 | 0 | 0 | 0.82 |
| ao2602C2550 | | | | 327.0 | 327.0 | 0 | 0 | 0 | 0 | 0.78 |
| ao2602C2600 | | | | 291.5 | 291.5 | 0 | 0 | 0 | 0 | 0.74 |
| ao2602C2650 | | | | 258.0 | 258.0 | 0 | 5 | 0 | 0 | 0.70 |
| ao2602C2700 | | | | 227.0 | 227.0 | 0 | 66 | 0 | 0 | 0.65 |
| ao2602C2750 | | | | 198.5 | 198.5 | 0 | 23 | 0 | 0 | 0.60 |
| ao2602C2800 | | | | 172.5 | 172.5 | 0 | 38 | 0 | 0 | 0.55 |
| ao2602C2850 | | | | 149.0 | 149.0 | 0 | 26 | 0 | 0 | 0.50 |
| ao2602C2900 | | | | 127.5 | 127.5 | 0 | 8 | 0 | 0 | 0.45 |
| ao2602C2950 | | | | 108.5 | 108.5 | 0 | 24 | 0 | 0 | 0.41 |
| ao2602C3000 | 80.5 | 80.5 | 80.5 | 80.5 | 92.0 | 1 | 17 | -1 | 0.16 | 0.36 |
| ao2602C3050 | 68.0 | 68.0 | 67.0 | 67.0 | 77.5 | 2 | 26 | -2 | 0.27 | 0.32 |
| ao2602C3100 | 58.5 | 58.5 | 57.5 | 57.5 | 65.0 | 2 | 21 | -2 | 0.23 | 0.28 |
| ao2602C3150 | 51.5 | 51.5 | 51.5 | 51.5 | 54.0 | 1 | 19 | -1 | 0.10 | 0.24 |
| ao2602C3200 | | | | 44.5 | 44.5 | 0 | 52 | 0 | 0 | 0.21 |
| ao2602C3250 | 42.0 | 52.0 | 38.5 | 38.5 | 36.5 | 3 | 17 | -1 | 0.27 | 0.18 |
| ao2602C3300 | | | | 30.0 | 30.0 | 0 | 29 | 0 | 0 | 0.15 |
| ao2602C3350 | | | | 24.5 | 24.5 | 0 | 60 | 0 | 0 | 0.13 |
| ao2602C3400 | | | | 20.0 | 20.0 | 0 | 37 | 0 | 0 | 0.11 |
| ao2602C3450 | 28.0 | 28.0 | 26.0 | 26.0 | 16.0 | 2 | 166 | 0 | 0.11 | 0.09 |
| ao2602P2400 | | | | 22.5 | 22.5 | 0 | 0 | 0 | 0 | -0.11 |
| ao2602P2450 | | | | 30.5 | 30.5 | 0 | 0 | 0 | 0 | -0.14 |
| ao2602P2500 | | | | 40.5 | 40.5 | 0 | 2 | 0 | 0 | -0.17 |
| ao2602P2550 | | | | 52.0 | 52.0 | 0 | 8 | 0 | 0 | -0.21 |
| ao2602P2600 | | | | 66.0 | 66.0 | 0 | 31 | 0 | 0 | -0.25 |
| ao2602P2650 | | | | 82.5 | 82.5 | 0 | 26 | 0 | 0 | -0.30 |
| ao2602P2700 | | | | 101.5 | 101.5 | 0 | 39 | 0 | 0 | -0.35 |
| ao2602P2750 | | | | 122.5 | 122.5 | 0 | 27 | 0 | 0 | -0.40 |
| ao2602P2800 | | | | 146.5 | 146.5 | 0 | 39 | 0 | 0 | -0.44 |
| ao2602P2850 | | | | 172.5 | 172.5 | 0 | 32 | 0 | 0 | -0.49 |
| ao2602P2900 | 181.5 | 181.5 | 181.5 | 181.5 | 201.5 | 1 | 37 | 1 | 0.36 | -0.54 |
| ao2602P2950 | | | | 232.5 | 232.5 | 0 | 28 | 0 | 0 | -0.59 |
| ao2602P3000 | | | | 265.5 | 265.5 | 0 | 26 | 0 | 0 | -0.63 |
| ao2602P3050 | | | | 301.0 | 301.0 | 0 | 21 | 0 | 0 | -0.68 |
| ao2602P3100 | | | | 338.0 | 338.0 | 0 | 13 | 0 | 0 | -0.72 |
| ao2602P3150 | | | | 377.0 | 377.0 | 0 | 6 | 0 | 0 | -0.75 |
| ao2602P3200 | | | | 417.5 | 417.5 | 0 | 3 | 0 | 0 | -0.79 |
| ao2602P3250 | | | | 459.5 | 459.5 | 0 | 2 | 0 | 0 | -0.82 |
| ao2602P3300 | | | | 503.0 | 503.0 | 0 | 2 | 0 | 0 | -0.84 |
| ao2602P3350 | | | | 547.0 | 547.0 | 0 | 1 | 0 | 0 | -0.87 |
| ao2602P3400 | | | | 592.0 | 592.0 | 0 | 0 | 0 | 0 | -0.89 |
| ao2602P3450 | | | | 638.5 | 638.5 | 0 | 0 | 0 | 0 | -0.91 |
| ao2603C2500 | | | | 426.0 | 426.0 | 0 | 0 | 0 | 0 | 0.86 |
| ao2603C2550 | | | | 385.5 | 385.5 | 0 | 0 | 0 | 0 | 0.83 |
| ao2603C2600 | | | | 347.0 | 347.0 | 0 | 0 | 0 | 0 | 0.79 |
| ao2603C2650 | | | | 310.5 | 310.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2603C2700 | | | | 276.5 | 276.5 | 0 | 0 | 0 | 0 | 0.71 |
| ao2603C2750 | | | | 244.5 | 244.5 | 0 | 0 | 0 | 0 | 0.67 |
| ao2603C2800 | | | | 215.5 | 215.5 | 0 | 0 | 0 | 0 | 0.62 |
| ao2603C2850 | | | | 188.5 | 188.5 | 0 | 2 | 0 | 0 | 0.57 |
| ao2603C2900 | | | | 163.5 | 163.5 | 0 | 0 | 0 | 0 | 0.52 |
| ao2603C2950 | | | | 141.5 | 141.5 | 0 | 4 | 0 | 0 | 0.48 |
| ao2603C3000 | | | | 122.0 | 122.0 | 0 | 10 | 0 | 0 | 0.43 |
| ao2603C3050 | | | | 104.0 | 104.0 | 0 | 20 | 0 | 0 | 0.39 |
| ao2603C3100 | | | | 88.5 | 88.5 | 0 | 22 | 0 | 0 | 0.34 |
| ao2603C3150 | | | | 74.5 | 74.5 | 0 | 9 | 0 | 0 | 0.30 |
| ao2603C3200 | | | | 63.0 | 63.0 | 0 | 10 | 0 | 0 | 0.27 |
| ao2603C3250 | | | | 52.5 | 52.5 | 0 | 15 | 0 | 0 | 0.23 |
| ao2603C3300 | | | | 44.0 | 44.0 | 0 | 17 | 0 | 0 | 0.20 |
| ao2603C3350 | | | | 36.0 | 36.0 | 0 | 18 | 0 | 0 | 0.17 |
| ao2603C3400 | | | | 29.5 | 29.5 | 0 | 20 | 0 | 0 | 0.15 |
| ao2603P2500 | | | | 30.5 | 30.5 | 0 | 0 | 0 | 0 | -0.14 |
| ao2603P2550 | 40.0 | 40.0 | 40.0 | 40.0 | 39.5 | 1 | 7 | 1 | 0.08 | -0.17 |
| ao2603P2600 | | | | 51.0 | 51.0 | 0 | 14 | 0 | 0 | -0.20 |
| ao2603P2650 | | | | 64.5 | 64.5 | 0 | 20 | 0 | 0 | -0.24 |
| ao2603P2700 | | | | 80.5 | 80.5 | 0 | 18 | 0 | 0 | -0.29 |
| ao2603P2750 | | | | 98.5 | 98.5 | 0 | 17 | 0 | 0 | -0.33 |
| ao2603P2800 | | | | 118.5 | 118.5 | 0 | 13 | 0 | 0 | -0.38 |
| ao2603P2850 | | | | 141.5 | 141.5 | 0 | 8 | 0 | 0 | -0.42 |
| ao2603P2900 | | | | 166.5 | 166.5 | 0 | 2 | 0 | 0 | -0.47 |
| ao2603P2950 | | | | 194.5 | 194.5 | 0 | 0 | 0 | 0 | -0.52 |
| ao2603P3000 | | | | 224.5 | 224.5 | 0 | 0 | 0 | 0 | -0.57 |
| ao2603P3050 | | | | 256.5 | 256.5 | 0 | 0 | 0 | 0 | -0.61 |
| ao2603P3100 | | | | 290.5 | 290.5 | 0 | 0 | 0 | 0 | -0.65 |
| ao2603P3150 | | | | 326.5 | 326.5 | 0 | 0 | 0 | 0 | -0.69 |
| ao2603P3200 | | | | 364.5 | 364.5 | 0 | 0 | 0 | 0 | -0.73 |
| ao2603P3250 | | | | 404.5 | 404.5 | 0 | 0 | 0 | 0 | -0.76 |
| ao2603P3300 | | | | 445.5 | 445.5 | 0 | 0 | 0 | 0 | -0.80 |
| ao2603P3350 | | | | 487.5 | 487.5 | 0 | 0 | 0 | 0 | -0.82 |
| ao2603P3400 | | | | 531.0 | 531.0 | 0 | 0 | 0 | 0 | -0.85 |
| ao2605C2450 | | | | 510.5 | 510.5 | 0 | 0 | 0 | 0 | 0.85 |
| ao2605C2500 | | | | 471.0 | 471.0 | 0 | 0 | 0 | 0 | 0.82 |
| ao2605C2550 | | | | 433.5 | 433.5 | 0 | 0 | 0 | 0 | 0.79 |
| ao2605C2600 | | | | 398.0 | 398.0 | 0 | 0 | 0 | 0 | 0.76 |
| ao2605C2650 | | | | 364.0 | 364.0 | 0 | 1 | 0 | 0 | 0.73 |
| ao2605C2700 | | | | 331.5 | 331.5 | 0 | 5 | 0 | 0 | 0.69 |
| ao2605C2750 | | | | 301.5 | 301.5 | 0 | 8 | 0 | 0 | 0.66 |
| ao2605C2800 | | | | 273.0 | 273.0 | 0 | 12 | 0 | 0 | 0.62 |
| ao2605C2850 | | | | 246.5 | 246.5 | 0 | 7 | 0 | 0 | 0.58 |
| ao2605C2900 | | | | 222.0 | 222.0 | 0 | 3 | 0 | 0 | 0.55 |
| ao2605C2950 | 196.5 | 196.5 | 196.5 | 196.5 | 199.0 | 1 | 6 | 1 | 0.39 | 0.51 |
| ao2605C3000 | | | | 178.0 | 178.0 | 0 | 4 | 0 | 0 | 0.47 |
| ao2605C3050 | | | | 159.0 | 159.0 | 0 | 10 | 0 | 0 | 0.44 |
| ao2605C3100 | | | | 141.5 | 141.5 | 0 | 23 | 0 | 0 | 0.40 |
| ao2605C3150 | | | | 125.0 | 125.0 | 0 | 6 | 0 | 0 | 0.37 |
| ao2605C3200 | | | | 111.0 | 111.0 | 0 | 10 | 0 | 0 | 0.34 |
| ao2605C3250 | | | | 97.5 | 97.5 | 0 | 12 | 0 | 0 | 0.31 |
| ao2605C3300 | | | | 86.0 | 86.0 | 0 | 20 | 0 | 0 | 0.28 |
| ao2605C3350 | | | | 75.5 | 75.5 | 0 | 20 | 0 | 0 | 0.25 |
| ao2605C3400 | | | | 66.0 | 66.0 | 0 | 11 | 0 | 0 | 0.23 |
| ao2605C3450 | | | | 57.5 | 57.5 | 0 | 27 | 0 | 0 | 0.21 |
| ao2605C3500 | 60.5 | 67.5 | 58.0 | 58.0 | 50.0 | 17 | 107 | 5 | 2.11 | 0.18 |
| ao2605P2450 | 39.0 | 39.0 | 39.0 | 39.0 | 45.0 | 2 | 5 | 1 | 0.16 | -0.15 |
| ao2605P2500 | 47.0 | 47.0 | 46.0 | 46.0 | 55.5 | 4 | 10 | 3 | 0.37 | -0.18 |
| ao2605P2550 | 56.5 | 56.5 | 56.5 | 56.5 | 67.5 | 1 | 25 | -1 | 0.11 | -0.20 |
| ao2605P2600 | | | | 82.0 | 82.0 | 0 | 70 | 0 | 0 | -0.24 |
| ao2605P2650 | | | | 97.5 | 97.5 | 0 | 49 | 0 | 0 | -0.27 |
| ao2605P2700 | 97.0 | 116.0 | 92.5 | 116.0 | 114.5 | 9 | 480 | 4 | 1.77 | -0.30 |
| ao2605P2750 | | | | 134.5 | 134.5 | 0 | 46 | 0 | 0 | -0.34 |
| ao2605P2800 | | | | 156.0 | 156.0 | 0 | 54 | 0 | 0 | -0.37 |
| ao2605P2850 | | | | 178.5 | 178.5 | 0 | 33 | 0 | 0 | -0.41 |
| ao2605P2900 | 197.5 | 197.5 | 197.5 | 197.5 | 204.0 | 1 | 26 | 1 | 0.40 | -0.45 |
| ao2605P2950 | | | | 231.0 | 231.0 | 0 | 19 | 0 | 0 | -0.48 |
| ao2605P3000 | | | | 259.5 | 259.5 | 0 | 15 | 0 | 0 | -0.52 |
| ao2605P3050 | | | | 290.0 | 290.0 | 0 | 4 | 0 | 0 | -0.56 |
| ao2605P3100 | | | | 322.5 | 322.5 | 0 | 4 | 0 | 0 | -0.59 |
| ao2605P3150 | | | | 356.0 | 356.0 | 0 | 0 | 0 | 0 | -0.62 |
| ao2605P3200 | | | | 391.5 | 391.5 | 0 | 3 | 0 | 0 | -0.65 |
| ao2605P3250 | | | | 427.5 | 427.5 | 0 | 0 | 0 | 0 | -0.69 |
| ao2605P3300 | 465.0 | 465.0 | 465.0 | 465.0 | 466.0 | 1 | 1 | 1 | 0.93 | -0.71 |
| ao2605P3350 | | | | 505.0 | 505.0 | 0 | 1 | 0 | 0 | -0.74 |
| ao2605P3400 | | | | 545.5 | 545.5 | 0 | 1 | 0 | 0 | -0.77 |
| ao2605P3450 | | | | 587.0 | 587.0 | 0 | 1 | 0 | 0 | -0.79 |
| ao2605P3500 | | | | 629.0 | 629.0 | 0 | 1 | 0 | 0 | -0.81 |
| 小计 | | 67,186 | 120,750 | 5,318 | 2,935.79 | |
打印