上海期货交易所10月14日铝期权收盘行情
发布时间：2025年10月14日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2511C17600 | | | | 3,330 | 3,330 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17700 | | | | 3,230 | 3,230 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17800 | | | | 3,130 | 3,130 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17900 | | | | 3,030 | 3,030 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18000 | | | | 2,930 | 2,930 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18100 | | | | 2,830 | 2,830 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18200 | | | | 2,730 | 2,730 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18300 | | | | 2,630 | 2,630 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18400 | | | | 2,530 | 2,530 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18500 | | | | 2,430 | 2,430 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18600 | | | | 2,330 | 2,330 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18700 | | | | 2,230 | 2,230 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18800 | | | | 2,130 | 2,130 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18900 | | | | 2,030 | 2,030 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C19000 | | | | 1,930 | 1,930 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C19100 | | | | 1,830 | 1,830 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C19200 | | | | 1,730 | 1,730 | 0 | 2 | 0 | 0 | 1.00 |
| al2511C19300 | | | | 1,630 | 1,630 | 0 | 2 | 0 | 0 | 1.00 |
| al2511C19400 | | | | 1,530 | 1,530 | 0 | 22 | 0 | 0 | 1.00 |
| al2511C19500 | | | | 1,430 | 1,430 | 0 | 35 | 0 | 0 | 1.00 |
| al2511C19600 | | | | 1,330 | 1,330 | 0 | 99 | 0 | 0 | 1.00 |
| al2511C19700 | 1,245 | 1,252 | 1,197 | 1,197 | 1,230 | 28 | 37 | 8 | 17.26 | 0.99 |
| al2511C19800 | 1,165 | 1,177 | 1,165 | 1,177 | 1,131 | 17 | 117 | -2 | 9.81 | 0.99 |
| al2511C19900 | 1,023 | 1,061 | 1,005 | 1,005 | 1,033 | 129 | 261 | -28 | 67.08 | 0.98 |
| al2511C20000 | 935 | 985 | 876 | 876 | 936 | 181 | 437 | -104 | 85.61 | 0.97 |
| al2511C20200 | 812 | 812 | 673 | 687 | 746 | 65 | 233 | -29 | 22.31 | 0.93 |
| al2511C20400 | 560 | 607 | 485 | 505 | 569 | 73 | 173 | -35 | 19.16 | 0.85 |
| al2511C20600 | 360 | 455 | 319 | 320 | 410 | 636 | 1,153 | -36 | 120.48 | 0.74 |
| al2511C20800 | 220 | 306 | 182 | 190 | 277 | 1,134 | 3,731 | 14 | 135.44 | 0.60 |
| al2511C21000 | 122 | 190 | 92 | 98 | 173 | 6,076 | 3,144 | 88 | 406.85 | 0.45 |
| al2511C21200 | 69 | 110 | 46 | 49 | 100 | 5,329 | 2,703 | -99 | 209.14 | 0.31 |
| al2511C21400 | 41 | 66 | 23 | 25 | 53 | 4,471 | 4,442 | 0 | 100.23 | 0.19 |
| al2511C21600 | 27 | 40 | 13 | 15 | 25 | 1,638 | 2,608 | 28 | 22.29 | 0.10 |
| al2511C21800 | 18 | 26 | 9 | 10 | 11 | 1,016 | 1,415 | -12 | 8.47 | 0.05 |
| al2511C22000 | 12 | 19 | 7 | 8 | 4 | 1,844 | 1,652 | 175 | 12.59 | 0.02 |
| al2511C22200 | 10 | 14 | 5 | 6 | 1 | 594 | 749 | 29 | 2.64 | 0.01 |
| al2511C22400 | 8 | 11 | 4 | 4 | 1 | 416 | 503 | 45 | 1.63 | 0.00 |
| al2511C22600 | 6 | 7 | 3 | 3 | 1 | 335 | 502 | 72 | 0.85 | 0.00 |
| al2511C22800 | 5 | 6 | 3 | 3 | 1 | 238 | 433 | 12 | 0.49 | 0.00 |
| al2511C23000 | 5 | 6 | 2 | 4 | 1 | 659 | 818 | 198 | 1.32 | 0.00 |
| al2511C23200 | 3 | 5 | 3 | 3 | 1 | 238 | 505 | 12 | 0.43 | 0.00 |
| al2511C23400 | 4 | 5 | 3 | 5 | 1 | 204 | 966 | 16 | 0.40 | 0.00 |
| al2511C23600 | 3 | 6 | 3 | 4 | 1 | 797 | 663 | 436 | 1.74 | 0 |
| al2511P17600 | 1 | 3 | 1 | 2 | 1 | 44 | 126 | -19 | 0.04 | 0 |
| al2511P17700 | | | | 1 | 1 | 0 | 2 | 0 | 0 | 0 |
| al2511P17800 | | | | 1 | 1 | 0 | 5 | 0 | 0 | 0 |
| al2511P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | 0 |
| al2511P18000 | 2 | 2 | 2 | 2 | 1 | 1 | 49 | 0 | 0.00 | 0 |
| al2511P18100 | 1 | 1 | 1 | 1 | 1 | 11 | 11 | -9 | 0.01 | -0.00 |
| al2511P18200 | | | | 1 | 1 | 0 | 3 | 0 | 0 | -0.00 |
| al2511P18300 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18400 | 2 | 2 | 1 | 1 | 1 | 11 | 6 | -9 | 0.01 | -0.00 |
| al2511P18500 | 2 | 2 | 2 | 2 | 1 | 10 | 7 | -10 | 0.01 | -0.00 |
| al2511P18600 | 2 | 2 | 1 | 2 | 1 | 13 | 8 | -9 | 0.01 | -0.00 |
| al2511P18700 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18800 | | | | 1 | 1 | 0 | 54 | 0 | 0 | -0.00 |
| al2511P18900 | 3 | 3 | 3 | 3 | 1 | 1 | 325 | 1 | 0.00 | -0.00 |
| al2511P19000 | 5 | 5 | 2 | 3 | 1 | 148 | 237 | -30 | 0.24 | -0.00 |
| al2511P19100 | 4 | 4 | 2 | 3 | 1 | 58 | 151 | -6 | 0.10 | -0.00 |
| al2511P19200 | 6 | 6 | 3 | 4 | 1 | 198 | 117 | -29 | 0.38 | -0.00 |
| al2511P19300 | 5 | 5 | 3 | 5 | 1 | 98 | 364 | -8 | 0.21 | -0.00 |
| al2511P19400 | 8 | 8 | 4 | 5 | 1 | 181 | 254 | -72 | 0.40 | -0.00 |
| al2511P19500 | 9 | 9 | 5 | 6 | 1 | 98 | 359 | 5 | 0.31 | -0.00 |
| al2511P19600 | 10 | 10 | 4 | 7 | 1 | 194 | 247 | -67 | 0.56 | -0.00 |
| al2511P19700 | 12 | 12 | 5 | 8 | 1 | 148 | 228 | -52 | 0.51 | -0.01 |
| al2511P19800 | 13 | 13 | 6 | 10 | 2 | 376 | 823 | -7 | 1.63 | -0.01 |
| al2511P19900 | 15 | 15 | 9 | 13 | 3 | 511 | 3,477 | 72 | 2.92 | -0.02 |
| al2511P20000 | 18 | 19 | 10 | 19 | 6 | 1,366 | 2,023 | -48 | 8.50 | -0.03 |
| al2511P20200 | 23 | 25 | 13 | 25 | 17 | 1,262 | 2,031 | 184 | 11.24 | -0.07 |
| al2511P20400 | 38 | 40 | 20 | 38 | 39 | 2,447 | 3,487 | -50 | 37.60 | -0.15 |
| al2511P20600 | 63 | 75 | 37 | 70 | 81 | 2,742 | 2,320 | 175 | 79.56 | -0.26 |
| al2511P20800 | 125 | 140 | 80 | 131 | 147 | 2,367 | 1,367 | -242 | 130.87 | -0.40 |
| al2511P21000 | 230 | 245 | 160 | 239 | 243 | 1,004 | 1,045 | -244 | 103.96 | -0.55 |
| al2511P21200 | 373 | 407 | 288 | 395 | 370 | 158 | 271 | -109 | 26.80 | -0.69 |
| al2511P21400 | 534 | 549 | 437 | 549 | 522 | 69 | 234 | -39 | 17.38 | -0.81 |
| al2511P21600 | 701 | 782 | 663 | 782 | 694 | 38 | 109 | -10 | 13.17 | -0.90 |
| al2511P21800 | 891 | 891 | 810 | 879 | 880 | 21 | 76 | -16 | 9.07 | -0.95 |
| al2511P22000 | 1,086 | 1,120 | 999 | 1,120 | 1,073 | 72 | 110 | 30 | 38.27 | -0.98 |
| al2511P22200 | 1,286 | 1,314 | 1,200 | 1,314 | 1,271 | 67 | 77 | 10 | 42.53 | -0.99 |
| al2511P22400 | | | | 1,470 | 1,470 | 0 | 20 | 0 | 0 | -1.00 |
| al2511P22600 | | | | 1,670 | 1,670 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P22800 | | | | 1,870 | 1,870 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23000 | | | | 2,070 | 2,070 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23200 | | | | 2,270 | 2,270 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23400 | | | | 2,470 | 2,470 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23600 | | | | 2,670 | 2,670 | 0 | 0 | 0 | 0 | -1.00 |
| al2512C17600 | | | | 3,345 | 3,345 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17700 | | | | 3,245 | 3,245 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17800 | | | | 3,145 | 3,145 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17900 | | | | 3,045 | 3,045 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18000 | | | | 2,945 | 2,945 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18100 | | | | 2,845 | 2,845 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18200 | | | | 2,745 | 2,745 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18300 | | | | 2,645 | 2,645 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18400 | | | | 2,545 | 2,545 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18500 | | | | 2,445 | 2,445 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18600 | | | | 2,345 | 2,345 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18700 | | | | 2,246 | 2,246 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18800 | | | | 2,147 | 2,147 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18900 | | | | 2,048 | 2,048 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C19000 | | | | 1,950 | 1,950 | 0 | 1 | 0 | 0 | 0.98 |
| al2512C19100 | | | | 1,852 | 1,852 | 0 | 0 | 0 | 0 | 0.98 |
| al2512C19200 | | | | 1,755 | 1,755 | 0 | 0 | 0 | 0 | 0.97 |
| al2512C19300 | | | | 1,659 | 1,659 | 0 | 0 | 0 | 0 | 0.96 |
| al2512C19400 | | | | 1,564 | 1,564 | 0 | 0 | 0 | 0 | 0.95 |
| al2512C19500 | | | | 1,470 | 1,470 | 0 | 0 | 0 | 0 | 0.94 |
| al2512C19600 | | | | 1,377 | 1,377 | 0 | 1 | 0 | 0 | 0.92 |
| al2512C19700 | | | | 1,286 | 1,286 | 0 | 6 | 0 | 0 | 0.91 |
| al2512C19800 | | | | 1,198 | 1,198 | 0 | 20 | 0 | 0 | 0.89 |
| al2512C19900 | | | | 1,111 | 1,111 | 0 | 22 | 0 | 0 | 0.87 |
| al2512C20000 | 995 | 1,028 | 932 | 932 | 1,026 | 52 | 1,003 | 0 | 25.97 | 0.84 |
| al2512C20200 | 815 | 864 | 750 | 750 | 867 | 33 | 1,001 | 0 | 13.46 | 0.79 |
| al2512C20400 | 614 | 614 | 614 | 614 | 718 | 14 | 70 | 6 | 4.51 | 0.72 |
| al2512C20600 | 482 | 544 | 467 | 468 | 586 | 47 | 227 | 32 | 11.80 | 0.65 |
| al2512C20800 | 358 | 447 | 333 | 333 | 467 | 177 | 593 | 46 | 34.55 | 0.57 |
| al2512C21000 | 270 | 342 | 238 | 240 | 366 | 1,146 | 1,066 | 280 | 171.68 | 0.49 |
| al2512C21200 | 180 | 275 | 172 | 174 | 281 | 667 | 733 | 94 | 73.27 | 0.41 |
| al2512C21400 | 154 | 198 | 126 | 126 | 210 | 356 | 422 | 84 | 28.79 | 0.33 |
| al2512C21600 | 112 | 157 | 96 | 96 | 154 | 757 | 659 | -111 | 48.58 | 0.26 |
| al2512C21800 | 88 | 128 | 74 | 74 | 110 | 1,602 | 1,699 | 38 | 83.57 | 0.20 |
| al2512C22000 | 77 | 103 | 59 | 59 | 77 | 586 | 878 | 28 | 24.58 | 0.15 |
| al2512C22200 | 68 | 88 | 51 | 51 | 52 | 257 | 309 | 68 | 9.23 | 0.11 |
| al2512C22400 | 65 | 73 | 42 | 42 | 35 | 128 | 326 | -5 | 3.47 | 0.08 |
| al2512C22600 | 51 | 63 | 35 | 35 | 22 | 61 | 190 | -6 | 1.57 | 0.06 |
| al2512C22800 | 43 | 58 | 32 | 32 | 14 | 112 | 363 | 35 | 2.69 | 0.04 |
| al2512C23000 | 35 | 55 | 25 | 25 | 8 | 1,374 | 928 | -72 | 28.16 | 0.02 |
| al2512C23200 | 36 | 44 | 22 | 22 | 5 | 176 | 264 | 61 | 2.91 | 0.02 |
| al2512C23400 | 27 | 40 | 20 | 20 | 3 | 145 | 277 | -17 | 2.45 | 0.01 |
| al2512C23600 | 27 | 38 | 18 | 18 | 1 | 351 | 290 | 62 | 4.95 | 0.01 |
| al2512P17600 | 8 | 10 | 8 | 10 | 1 | 5 | 13 | 4 | 0.02 | -0.00 |
| al2512P17700 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2512P17800 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2512P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2512P18000 | | | | 1 | 1 | 0 | 23 | 0 | 0 | -0.00 |
| al2512P18100 | 10 | 12 | 10 | 12 | 1 | 6 | 17 | 2 | 0.03 | -0.00 |
| al2512P18200 | 11 | 13 | 11 | 12 | 1 | 6 | 6 | 2 | 0.03 | -0.00 |
| al2512P18300 | 11 | 13 | 11 | 12 | 1 | 5 | 13 | 4 | 0.03 | -0.00 |
| al2512P18400 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2512P18500 | 13 | 15 | 13 | 15 | 1 | 2 | 11 | 0 | 0.01 | -0.00 |
| al2512P18600 | 16 | 16 | 13 | 13 | 1 | 3 | 10 | 0 | 0.01 | -0.01 |
| al2512P18700 | 17 | 17 | 17 | 17 | 2 | 1 | 8 | 0 | 0.01 | -0.01 |
| al2512P18800 | | | | 3 | 3 | 0 | 16 | 0 | 0 | -0.01 |
| al2512P18900 | 26 | 26 | 22 | 22 | 4 | 2 | 490 | 0 | 0.02 | -0.01 |
| al2512P19000 | 29 | 29 | 21 | 25 | 6 | 278 | 1,077 | 89 | 3.10 | -0.02 |
| al2512P19100 | 27 | 31 | 23 | 26 | 8 | 171 | 581 | -37 | 2.20 | -0.02 |
| al2512P19200 | 31 | 31 | 25 | 26 | 11 | 60 | 219 | -6 | 0.77 | -0.03 |
| al2512P19300 | 33 | 33 | 26 | 29 | 15 | 78 | 155 | 29 | 1.16 | -0.04 |
| al2512P19400 | 36 | 36 | 28 | 31 | 20 | 145 | 231 | 52 | 2.11 | -0.05 |
| al2512P19500 | 39 | 40 | 30 | 34 | 26 | 214 | 196 | 87 | 3.43 | -0.06 |
| al2512P19600 | 33 | 38 | 33 | 37 | 33 | 116 | 215 | 66 | 2.01 | -0.08 |
| al2512P19700 | 45 | 45 | 38 | 40 | 43 | 81 | 322 | 19 | 1.61 | -0.09 |
| al2512P19800 | 51 | 52 | 42 | 42 | 54 | 64 | 476 | 30 | 1.49 | -0.11 |
| al2512P19900 | 58 | 58 | 47 | 55 | 67 | 104 | 722 | 26 | 2.76 | -0.13 |
| al2512P20000 | 65 | 66 | 52 | 63 | 82 | 766 | 765 | 180 | 22.96 | -0.16 |
| al2512P20200 | 84 | 90 | 68 | 82 | 122 | 421 | 1,159 | 40 | 16.41 | -0.21 |
| al2512P20400 | 120 | 125 | 101 | 118 | 174 | 402 | 611 | 22 | 23.57 | -0.28 |
| al2512P20600 | 170 | 179 | 142 | 175 | 241 | 591 | 728 | 61 | 48.10 | -0.35 |
| al2512P20800 | 259 | 262 | 208 | 259 | 323 | 363 | 613 | -17 | 42.34 | -0.43 |
| al2512P21000 | 363 | 364 | 303 | 360 | 421 | 126 | 457 | 68 | 21.47 | -0.51 |
| al2512P21200 | 465 | 507 | 463 | 507 | 535 | 22 | 841 | 0 | 5.40 | -0.59 |
| al2512P21400 | 625 | 665 | 563 | 635 | 665 | 84 | 1,215 | 0 | 25.30 | -0.67 |
| al2512P21600 | 760 | 822 | 720 | 822 | 808 | 37 | 65 | -37 | 14.33 | -0.73 |
| al2512P21800 | 932 | 1,009 | 929 | 1,001 | 964 | 12 | 88 | -8 | 5.83 | -0.80 |
| al2512P22000 | 1,111 | 1,182 | 1,111 | 1,182 | 1,131 | 7 | 24 | -1 | 3.96 | -0.85 |
| al2512P22200 | 1,262 | 1,262 | 1,262 | 1,262 | 1,306 | 5 | 43 | 5 | 3.15 | -0.89 |
| al2512P22400 | | | | 1,488 | 1,488 | 0 | 14 | 0 | 0 | -0.92 |
| al2512P22600 | | | | 1,676 | 1,676 | 0 | 0 | 0 | 0 | -0.94 |
| al2512P22800 | | | | 1,867 | 1,867 | 0 | 0 | 0 | 0 | -0.96 |
| al2512P23000 | | | | 2,062 | 2,062 | 0 | 0 | 0 | 0 | -0.98 |
| al2512P23200 | | | | 2,258 | 2,258 | 0 | 0 | 0 | 0 | -0.99 |
| al2512P23400 | | | | 2,456 | 2,456 | 0 | 0 | 0 | 0 | -0.99 |
| al2512P23600 | | | | 2,655 | 2,655 | 0 | 0 | 0 | 0 | -1.00 |
| al2601C17600 | | | | 3,350 | 3,350 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17700 | | | | 3,250 | 3,250 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17800 | | | | 3,151 | 3,151 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C17900 | | | | 3,051 | 3,051 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18000 | | | | 2,952 | 2,952 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18100 | | | | 2,854 | 2,854 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18200 | | | | 2,756 | 2,756 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C18300 | | | | 2,658 | 2,658 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C18400 | | | | 2,561 | 2,561 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C18500 | | | | 2,464 | 2,464 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C18600 | | | | 2,368 | 2,368 | 0 | 0 | 0 | 0 | 0.96 |
| al2601C18700 | | | | 2,273 | 2,273 | 0 | 0 | 0 | 0 | 0.96 |
| al2601C18800 | | | | 2,178 | 2,178 | 0 | 0 | 0 | 0 | 0.95 |
| al2601C18900 | | | | 2,085 | 2,085 | 0 | 0 | 0 | 0 | 0.94 |
| al2601C19000 | | | | 1,992 | 1,992 | 0 | 0 | 0 | 0 | 0.93 |
| al2601C19100 | | | | 1,902 | 1,902 | 0 | 0 | 0 | 0 | 0.92 |
| al2601C19200 | | | | 1,811 | 1,811 | 0 | 0 | 0 | 0 | 0.90 |
| al2601C19300 | | | | 1,723 | 1,723 | 0 | 0 | 0 | 0 | 0.89 |
| al2601C19400 | | | | 1,636 | 1,636 | 0 | 1 | 0 | 0 | 0.88 |
| al2601C19500 | | | | 1,551 | 1,551 | 0 | 0 | 0 | 0 | 0.86 |
| al2601C19600 | | | | 1,467 | 1,467 | 0 | 0 | 0 | 0 | 0.84 |
| al2601C19700 | | | | 1,386 | 1,386 | 0 | 2 | 0 | 0 | 0.82 |
| al2601C19800 | | | | 1,306 | 1,306 | 0 | 0 | 0 | 0 | 0.80 |
| al2601C19900 | | | | 1,229 | 1,229 | 0 | 1 | 0 | 0 | 0.78 |
| al2601C20000 | | | | 1,154 | 1,154 | 0 | 8 | 0 | 0 | 0.76 |
| al2601C20200 | | | | 1,011 | 1,011 | 0 | 8 | 0 | 0 | 0.71 |
| al2601C20400 | | | | 878 | 878 | 0 | 6 | 0 | 0 | 0.66 |
| al2601C20600 | | | | 756 | 756 | 0 | 18 | 0 | 0 | 0.61 |
| al2601C20800 | | | | 645 | 645 | 0 | 34 | 0 | 0 | 0.55 |
| al2601C21000 | 402 | 411 | 402 | 411 | 546 | 2 | 74 | 1 | 0.41 | 0.50 |
| al2601C21200 | 321 | 321 | 321 | 321 | 457 | 1 | 54 | 0 | 0.16 | 0.44 |
| al2601C21400 | 256 | 256 | 256 | 256 | 379 | 4 | 50 | -2 | 0.51 | 0.39 |
| al2601C21600 | 206 | 207 | 206 | 207 | 311 | 3 | 21 | -1 | 0.31 | 0.34 |
| al2601C21800 | | | | 252 | 252 | 0 | 33 | 0 | 0 | 0.29 |
| al2601C22000 | | | | 203 | 203 | 0 | 39 | 0 | 0 | 0.25 |
| al2601C22200 | | | | 161 | 161 | 0 | 25 | 0 | 0 | 0.21 |
| al2601C22400 | | | | 127 | 127 | 0 | 55 | 0 | 0 | 0.17 |
| al2601C22600 | | | | 99 | 99 | 0 | 56 | 0 | 0 | 0.14 |
| al2601C22800 | 57 | 67 | 52 | 56 | 77 | 9 | 46 | 3 | 0.26 | 0.11 |
| al2601C23000 | 210 | 210 | 47 | 47 | 59 | 36 | 51 | 9 | 1.38 | 0.09 |
| al2601C23200 | 38 | 51 | 38 | 38 | 44 | 9 | 77 | -1 | 0.21 | 0.07 |
| al2601C23400 | | | | 33 | 33 | 0 | 51 | 0 | 0 | 0.06 |
| al2601C23600 | 59 | 59 | 59 | 59 | 24 | 1 | 46 | 0 | 0.03 | 0.04 |
| al2601P17600 | | | | 2 | 2 | 0 | 45 | 0 | 0 | -0.00 |
| al2601P17700 | | | | 2 | 2 | 0 | 55 | 0 | 0 | -0.01 |
| al2601P17800 | | | | 3 | 3 | 0 | 41 | 0 | 0 | -0.01 |
| al2601P17900 | | | | 4 | 4 | 0 | 16 | 0 | 0 | -0.01 |
| al2601P18000 | | | | 6 | 6 | 0 | 9 | 0 | 0 | -0.01 |
| al2601P18100 | | | | 7 | 7 | 0 | 14 | 0 | 0 | -0.01 |
| al2601P18200 | | | | 9 | 9 | 0 | 11 | 0 | 0 | -0.02 |
| al2601P18300 | | | | 11 | 11 | 0 | 13 | 0 | 0 | -0.02 |
| al2601P18400 | | | | 14 | 14 | 0 | 10 | 0 | 0 | -0.03 |
| al2601P18500 | | | | 18 | 18 | 0 | 9 | 0 | 0 | -0.03 |
| al2601P18600 | | | | 22 | 22 | 0 | 9 | 0 | 0 | -0.04 |
| al2601P18700 | | | | 26 | 26 | 0 | 7 | 0 | 0 | -0.04 |
| al2601P18800 | | | | 32 | 32 | 0 | 12 | 0 | 0 | -0.05 |
| al2601P18900 | | | | 39 | 39 | 0 | 15 | 0 | 0 | -0.06 |
| al2601P19000 | 49 | 49 | 49 | 49 | 46 | 1 | 34 | 0 | 0.02 | -0.07 |
| al2601P19100 | | | | 55 | 55 | 0 | 12 | 0 | 0 | -0.08 |
| al2601P19200 | | | | 64 | 64 | 0 | 14 | 0 | 0 | -0.09 |
| al2601P19300 | | | | 76 | 76 | 0 | 23 | 0 | 0 | -0.11 |
| al2601P19400 | | | | 89 | 89 | 0 | 10 | 0 | 0 | -0.12 |
| al2601P19500 | | | | 104 | 104 | 0 | 10 | 0 | 0 | -0.14 |
| al2601P19600 | | | | 120 | 120 | 0 | 11 | 0 | 0 | -0.16 |
| al2601P19700 | | | | 139 | 139 | 0 | 7 | 0 | 0 | -0.17 |
| al2601P19800 | | | | 159 | 159 | 0 | 27 | 0 | 0 | -0.19 |
| al2601P19900 | | | | 181 | 181 | 0 | 10 | 0 | 0 | -0.22 |
| al2601P20000 | | | | 206 | 206 | 0 | 56 | 0 | 0 | -0.24 |
| al2601P20200 | | | | 263 | 263 | 0 | 6 | 0 | 0 | -0.28 |
| al2601P20400 | | | | 330 | 330 | 0 | 9 | 0 | 0 | -0.34 |
| al2601P20600 | | | | 407 | 407 | 0 | 9 | 0 | 0 | -0.39 |
| al2601P20800 | | | | 496 | 496 | 0 | 13 | 0 | 0 | -0.44 |
| al2601P21000 | | | | 595 | 595 | 0 | 16 | 0 | 0 | -0.50 |
| al2601P21200 | | | | 706 | 706 | 0 | 11 | 0 | 0 | -0.55 |
| al2601P21400 | | | | 827 | 827 | 0 | 19 | 0 | 0 | -0.61 |
| al2601P21600 | | | | 959 | 959 | 0 | 6 | 0 | 0 | -0.66 |
| al2601P21800 | | | | 1,100 | 1,100 | 0 | 1 | 0 | 0 | -0.71 |
| al2601P22000 | | | | 1,250 | 1,250 | 0 | 2 | 0 | 0 | -0.75 |
| al2601P22200 | | | | 1,408 | 1,408 | 0 | 4 | 0 | 0 | -0.79 |
| al2601P22400 | | | | 1,574 | 1,574 | 0 | 5 | 0 | 0 | -0.83 |
| al2601P22600 | | | | 1,746 | 1,746 | 0 | 1 | 0 | 0 | -0.86 |
| al2601P22800 | | | | 1,923 | 1,923 | 0 | 1 | 0 | 0 | -0.89 |
| al2601P23000 | | | | 2,105 | 2,105 | 0 | 0 | 0 | 0 | -0.91 |
| al2601P23200 | | | | 2,290 | 2,290 | 0 | 0 | 0 | 0 | -0.93 |
| al2601P23400 | | | | 2,479 | 2,479 | 0 | 0 | 0 | 0 | -0.94 |
| al2601P23600 | | | | 2,670 | 2,670 | 0 | 0 | 0 | 0 | -0.96 |
| al2602C17900 | | | | 3,046 | 3,046 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18000 | | | | 2,947 | 2,947 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18100 | | | | 2,848 | 2,848 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18200 | | | | 2,750 | 2,750 | 0 | 0 | 0 | 0 | 0.98 |
| al2602C18300 | | | | 2,652 | 2,652 | 0 | 0 | 0 | 0 | 0.98 |
| al2602C18400 | | | | 2,555 | 2,555 | 0 | 0 | 0 | 0 | 0.97 |
| al2602C18500 | | | | 2,458 | 2,458 | 0 | 0 | 0 | 0 | 0.97 |
| al2602C18600 | | | | 2,362 | 2,362 | 0 | 0 | 0 | 0 | 0.96 |
| al2602C18700 | | | | 2,267 | 2,267 | 0 | 0 | 0 | 0 | 0.95 |
| al2602C18800 | | | | 2,173 | 2,173 | 0 | 0 | 0 | 0 | 0.95 |
| al2602C18900 | | | | 2,079 | 2,079 | 0 | 0 | 0 | 0 | 0.94 |
| al2602C19000 | | | | 1,987 | 1,987 | 0 | 0 | 0 | 0 | 0.93 |
| al2602C19100 | | | | 1,896 | 1,896 | 0 | 0 | 0 | 0 | 0.92 |
| al2602C19200 | | | | 1,806 | 1,806 | 0 | 0 | 0 | 0 | 0.90 |
| al2602C19300 | | | | 1,718 | 1,718 | 0 | 2 | 0 | 0 | 0.89 |
| al2602C19400 | | | | 1,631 | 1,631 | 0 | 3 | 0 | 0 | 0.87 |
| al2602C19500 | | | | 1,546 | 1,546 | 0 | 5 | 0 | 0 | 0.86 |
| al2602C19600 | | | | 1,463 | 1,463 | 0 | 12 | 0 | 0 | 0.84 |
| al2602C19700 | | | | 1,382 | 1,382 | 0 | 8 | 0 | 0 | 0.82 |
| al2602C19800 | | | | 1,302 | 1,302 | 0 | 13 | 0 | 0 | 0.80 |
| al2602C19900 | | | | 1,225 | 1,225 | 0 | 10 | 0 | 0 | 0.78 |
| al2602C20000 | | | | 1,150 | 1,150 | 0 | 4 | 0 | 0 | 0.76 |
| al2602C20200 | | | | 1,008 | 1,008 | 0 | 8 | 0 | 0 | 0.71 |
| al2602C20400 | | | | 876 | 876 | 0 | 6 | 0 | 0 | 0.66 |
| al2602C20600 | | | | 754 | 754 | 0 | 8 | 0 | 0 | 0.61 |
| al2602C20800 | | | | 643 | 643 | 0 | 8 | 0 | 0 | 0.55 |
| al2602C21000 | | | | 544 | 544 | 0 | 14 | 0 | 0 | 0.50 |
| al2602C21200 | | | | 455 | 455 | 0 | 24 | 0 | 0 | 0.44 |
| al2602C21400 | | | | 378 | 378 | 0 | 19 | 0 | 0 | 0.39 |
| al2602C21600 | | | | 310 | 310 | 0 | 23 | 0 | 0 | 0.34 |
| al2602C21800 | | | | 252 | 252 | 0 | 26 | 0 | 0 | 0.29 |
| al2602C22000 | | | | 202 | 202 | 0 | 38 | 0 | 0 | 0.25 |
| al2602C22200 | | | | 161 | 161 | 0 | 26 | 0 | 0 | 0.21 |
| al2602C22400 | | | | 127 | 127 | 0 | 37 | 0 | 0 | 0.17 |
| al2602C22600 | | | | 99 | 99 | 0 | 24 | 0 | 0 | 0.14 |
| al2602C22800 | | | | 77 | 77 | 0 | 47 | 0 | 0 | 0.11 |
| al2602C23000 | | | | 59 | 59 | 0 | 29 | 0 | 0 | 0.09 |
| al2602C23200 | | | | 44 | 44 | 0 | 18 | 0 | 0 | 0.07 |
| al2602C23400 | | | | 33 | 33 | 0 | 14 | 0 | 0 | 0.06 |
| al2602C23600 | | | | 24 | 24 | 0 | 12 | 0 | 0 | 0.04 |
| al2602P17900 | | | | 4 | 4 | 0 | 0 | 0 | 0 | -0.01 |
| al2602P18000 | | | | 6 | 6 | 0 | 0 | 0 | 0 | -0.01 |
| al2602P18100 | | | | 7 | 7 | 0 | 0 | 0 | 0 | -0.01 |
| al2602P18200 | | | | 9 | 9 | 0 | 56 | 0 | 0 | -0.02 |
| al2602P18300 | | | | 12 | 12 | 0 | 2 | 0 | 0 | -0.02 |
| al2602P18400 | | | | 15 | 15 | 0 | 3 | 0 | 0 | -0.03 |
| al2602P18500 | | | | 18 | 18 | 0 | 4 | 0 | 0 | -0.03 |
| al2602P18600 | | | | 22 | 22 | 0 | 6 | 0 | 0 | -0.04 |
| al2602P18700 | | | | 27 | 27 | 0 | 5 | 0 | 0 | -0.05 |
| al2602P18800 | | | | 33 | 33 | 0 | 4 | 0 | 0 | -0.05 |
| al2602P18900 | | | | 39 | 39 | 0 | 5 | 0 | 0 | -0.06 |
| al2602P19000 | | | | 47 | 47 | 0 | 8 | 0 | 0 | -0.07 |
| al2602P19100 | | | | 56 | 56 | 0 | 4 | 0 | 0 | -0.08 |
| al2602P19200 | | | | 65 | 65 | 0 | 7 | 0 | 0 | -0.10 |
| al2602P19300 | | | | 78 | 78 | 0 | 7 | 0 | 0 | -0.11 |
| al2602P19400 | | | | 90 | 90 | 0 | 3 | 0 | 0 | -0.12 |
| al2602P19500 | | | | 105 | 105 | 0 | 4 | 0 | 0 | -0.14 |
| al2602P19600 | 128 | 128 | 128 | 128 | 122 | 18 | 25 | 18 | 1.15 | -0.16 |
| al2602P19700 | | | | 140 | 140 | 0 | 4 | 0 | 0 | -0.18 |
| al2602P19800 | | | | 161 | 161 | 0 | 4 | 0 | 0 | -0.20 |
| al2602P19900 | 146 | 150 | 146 | 150 | 183 | 2 | 8 | 1 | 0.15 | -0.22 |
| al2602P20000 | | | | 208 | 208 | 0 | 6 | 0 | 0 | -0.24 |
| al2602P20200 | 208 | 208 | 208 | 208 | 265 | 1 | 9 | 1 | 0.10 | -0.29 |
| al2602P20400 | | | | 332 | 332 | 0 | 10 | 0 | 0 | -0.34 |
| al2602P20600 | | | | 410 | 410 | 0 | 11 | 0 | 0 | -0.39 |
| al2602P20800 | | | | 499 | 499 | 0 | 9 | 0 | 0 | -0.44 |
| al2602P21000 | | | | 599 | 599 | 0 | 4 | 0 | 0 | -0.50 |
| al2602P21200 | | | | 710 | 710 | 0 | 15 | 0 | 0 | -0.55 |
| al2602P21400 | | | | 831 | 831 | 0 | 4 | 0 | 0 | -0.61 |
| al2602P21600 | | | | 963 | 963 | 0 | 7 | 0 | 0 | -0.66 |
| al2602P21800 | | | | 1,104 | 1,104 | 0 | 5 | 0 | 0 | -0.71 |
| al2602P22000 | | | | 1,254 | 1,254 | 0 | 4 | 0 | 0 | -0.75 |
| al2602P22200 | | | | 1,412 | 1,412 | 0 | 3 | 0 | 0 | -0.79 |
| al2602P22400 | | | | 1,578 | 1,578 | 0 | 4 | 0 | 0 | -0.83 |
| al2602P22600 | | | | 1,750 | 1,750 | 0 | 2 | 0 | 0 | -0.86 |
| al2602P22800 | | | | 1,927 | 1,927 | 0 | 0 | 0 | 0 | -0.88 |
| al2602P23000 | | | | 2,108 | 2,108 | 0 | 0 | 0 | 0 | -0.91 |
| al2602P23200 | | | | 2,294 | 2,294 | 0 | 0 | 0 | 0 | -0.93 |
| al2602P23400 | | | | 2,483 | 2,483 | 0 | 0 | 0 | 0 | -0.94 |
| al2602P23600 | | | | 2,674 | 2,674 | 0 | 0 | 0 | 0 | -0.96 |
| 小计 | | 52,137 | 72,288 | 1,512 | 2,607.04 | |
打印