上海期货交易所10月14日铜期权收盘行情

发布时间：2025年10月14日 16:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2511C64000	26,746	26,746	22,166	22,166	21,710	2	1	1	24.46	1.00
cu2511C65000				20,710	20,710	0	0	0	0	1.00
cu2511C66000				19,710	19,710	0	0	0	0	1.00
cu2511C67000				18,710	18,710	0	8	0	0	1.00
cu2511C68000				17,710	17,710	0	0	0	0	1.00
cu2511C69000				16,710	16,710	0	0	0	0	1.00
cu2511C70000				15,710	15,710	0	1	0	0	1.00
cu2511C71000				14,710	14,710	0	0	0	0	1.00
cu2511C72000				13,710	13,710	0	86	0	0	1.00
cu2511C73000				12,710	12,710	0	562	0	0	1.00
cu2511C74000				11,710	11,710	0	267	0	0	1.00
cu2511C75000	11,318	11,644	9,142	9,368	10,714	97	253	-13	507.83	0.99
cu2511C76000	10,176	10,650	8,154	8,458	9,724	90	472	0	428.12	0.99
cu2511C77000	10,258	10,258	7,180	7,598	8,742	67	223	-7	290.00	0.98
cu2511C78000	8,032	8,684	6,144	6,434	7,774	475	576	-216	1,674.38	0.96
cu2511C79000	7,138	7,750	5,210	5,494	6,826	264	737	-90	887.51	0.94
cu2511C80000	5,800	6,844	4,072	4,072	5,910	581	2,125	-67	1,713.63	0.91
cu2511C82000	4,002	4,900	2,610	2,822	4,214	2,387	3,838	-415	4,478.30	0.80
cu2511C84000	2,250	3,238	1,344	1,478	2,784	9,495	6,974	64	11,121.81	0.66
cu2511C86000	1,388	1,972	718	756	1,684	35,196	4,969	-827	26,114.34	0.49
cu2511C88000	806	1,192	390	420	922	36,340	4,917	92	16,405.67	0.32
cu2511C90000	510	734	226	242	456	22,981	4,596	-260	6,074.39	0.19
cu2511C92000	308	462	144	176	202	51,711	11,399	-992	8,988.96	0.10
cu2511C94000	200	290	80	92	80	8,520	3,510	-277	887.56	0.04
cu2511C96000	110	190	48	62	28	10,963	4,538	-382	716.28	0.02
cu2511C98000	70	140	36	42	8	10,130	2,050	509	474.75	0.01
cu2511P64000	8	12	4	12	2	344	1,113	145	1.59	-0.00
cu2511P65000	6	8	6	8	2	18	116	-18	0.06	-0.00
cu2511P66000	8	10	8	10	2	13	121	-12	0.05	-0.00
cu2511P67000	8	10	8	10	2	50	228	-31	0.23	-0.00
cu2511P68000	8	12	8	12	2	6	161	-3	0.02	-0.00
cu2511P69000	8	14	6	14	2	124	209	-11	0.59	-0.00
cu2511P70000	12	22	6	16	2	337	960	-52	2.11	-0.00
cu2511P71000	16	24	6	18	2	334	493	25	2.45	-0.00
cu2511P72000	12	28	10	24	2	633	917	-2	5.73	-0.00
cu2511P73000	14	30	10	26	2	566	548	-52	4.86	-0.00
cu2511P74000	24	36	12	32	2	745	814	-94	7.83	-0.00
cu2511P75000	28	48	14	42	8	2,053	1,635	-93	27.80	-0.01
cu2511P76000	40	62	16	52	16	1,748	2,456	28	33.02	-0.01
cu2511P77000	42	80	20	66	34	2,479	2,445	256	58.64	-0.02
cu2511P78000	60	116	36	100	66	5,215	3,467	521	195.11	-0.04
cu2511P79000	110	168	52	136	118	4,631	2,327	68	231.44	-0.06
cu2511P80000	160	272	84	208	202	23,476	7,764	871	1,910.66	-0.09
cu2511P82000	292	562	182	450	506	26,643	5,291	374	4,425.37	-0.20
cu2511P84000	670	1,322	460	1,098	1,076	26,931	3,554	-103	10,363.03	-0.34
cu2511P86000	1,590	2,642	1,120	2,352	1,974	11,750	2,297	263	9,863.95	-0.51
cu2511P88000	2,978	4,318	2,350	4,010	3,212	829	685	10	1,210.13	-0.68
cu2511P90000	4,542	6,086	3,970	5,758	4,744	249	173	9	597.43	-0.81
cu2511P92000	6,068	8,018	5,690	7,728	6,488	77	90	-1	261.21	-0.90
cu2511P94000	7,936	9,946	7,582	9,668	8,366	67	90	-2	288.95	-0.96
cu2511P96000	9,826	11,886	9,500	11,640	10,314	72	118	13	378.10	-0.98
cu2511P98000	12,090	13,920	11,402	13,676	12,296	101	83	33	633.80	-0.99
cu2512C62000				23,690	23,690	0	0	0	0	1.00
cu2512C63000				22,690	22,690	0	0	0	0	1.00
cu2512C64000				21,690	21,690	0	0	0	0	1.00
cu2512C65000				20,690	20,690	0	0	0	0	1.00
cu2512C66000				19,690	19,690	0	0	0	0	1.00
cu2512C67000				18,690	18,690	0	0	0	0	1.00
cu2512C68000				17,690	17,690	0	24	0	0	1.00
cu2512C69000				16,692	16,692	0	5	0	0	1.00
cu2512C70000				15,696	15,696	0	2	0	0	0.99
cu2512C71000				14,706	14,706	0	2	0	0	0.99
cu2512C72000				13,724	13,724	0	41	0	0	0.98
cu2512C73000				12,748	12,748	0	16	0	0	0.97
cu2512C74000				11,786	11,786	0	113	0	0	0.96
cu2512C75000	11,288	11,840	9,266	9,586	10,838	28	286	0	142.63	0.95
cu2512C76000	10,334	10,908	8,334	8,668	9,908	55	426	0	264.68	0.93
cu2512C77000	9,382	9,896	7,396	7,670	9,002	44	460	-6	191.15	0.91
cu2512C78000	8,360	8,996	6,466	6,654	8,128	229	393	-32	833.36	0.88
cu2512C79000	7,660	8,028	5,610	5,682	7,286	98	141	32	349.05	0.84
cu2512C80000	6,300	7,170	4,788	5,000	6,486	245	668	23	774.92	0.80
cu2512C82000	4,266	5,480	3,304	3,490	5,018	831	1,518	27	1,917.29	0.71
cu2512C84000	3,330	4,100	2,262	2,356	3,756	1,899	1,643	-116	3,020.54	0.61
cu2512C86000	2,300	3,028	1,596	1,652	2,714	3,334	1,572	-57	3,845.52	0.50
cu2512C88000	1,732	2,246	1,162	1,224	1,890	4,063	1,450	360	3,647.87	0.39
cu2512C90000	1,216	1,700	888	948	1,266	10,180	4,409	404	6,973.36	0.29
cu2512C92000	920	1,308	664	702	816	1,615	947	213	874.55	0.21
cu2512C94000	728	1,044	550	614	510	4,474	3,473	1,048	1,964.49	0.14
cu2512C96000	590	820	416	456	306	1,218	945	-29	400.65	0.09
cu2512C98000	440	668	330	368	176	2,314	1,019	349	619.03	0.06
cu2512P62000	26	40	26	38	2	111	337	1	1.51	-0.00
cu2512P63000				2	2	0	54	0	0	-0.00
cu2512P64000				2	2	0	63	0	0	-0.00
cu2512P65000				2	2	0	80	0	0	-0.00
cu2512P66000	38	44	36	44	2	46	146	-3	0.88	-0.00
cu2512P67000				2	2	0	97	0	0	-0.00
cu2512P68000	54	64	44	62	4	117	245	7	2.84	-0.00
cu2512P69000	60	74	54	72	8	59	169	-14	1.82	-0.00
cu2512P70000	64	100	60	98	16	207	644	91	7.63	-0.01
cu2512P71000	86	100	76	92	26	48	462	-1	2.14	-0.01
cu2512P72000	94	120	82	108	44	243	420	-59	11.40	-0.02
cu2512P73000	120	140	96	124	70	167	241	-21	9.22	-0.03
cu2512P74000	134	168	108	150	106	118	350	5	7.29	-0.04
cu2512P75000	138	206	130	194	158	611	1,095	215	47.80	-0.05
cu2512P76000	184	240	152	230	228	247	703	24	23.40	-0.07
cu2512P77000	232	300	190	280	322	386	762	22	44.37	-0.09
cu2512P78000	300	408	238	360	446	432	1,277	48	67.30	-0.12
cu2512P79000	414	536	302	480	604	726	1,403	11	135.54	-0.16
cu2512P80000	510	740	408	642	802	2,483	3,346	359	679.93	-0.19
cu2512P82000	900	1,298	706	1,138	1,334	2,514	2,277	811	1,160.96	-0.28
cu2512P84000	1,530	2,248	1,252	2,040	2,068	1,291	1,020	152	1,032.66	-0.39
cu2512P86000	2,564	3,526	2,130	3,320	3,024	500	651	13	625.09	-0.50
cu2512P88000	3,892	5,058	3,350	4,792	4,196	166	199	25	326.01	-0.61
cu2512P90000	5,104	6,764	4,966	6,482	5,570	24	85	4	65.32	-0.71
cu2512P92000	6,856	8,552	6,574	8,294	7,118	15	40	0	57.12	-0.79
cu2512P94000	8,422	10,414	8,330	10,186	8,810	15	40	0	68.07	-0.86
cu2512P96000	10,714	12,294	10,084	12,138	10,604	19	29	-7	106.49	-0.91
cu2512P98000	12,388	14,272	11,914	13,992	12,474	56	30	21	372.81	-0.94
cu2601C64000				21,610	21,610	0	0	0	0	1.00
cu2601C65000				20,610	20,610	0	0	0	0	1.00
cu2601C66000				19,610	19,610	0	0	0	0	1.00
cu2601C67000				18,610	18,610	0	0	0	0	1.00
cu2601C68000				17,610	17,610	0	0	0	0	1.00
cu2601C69000				16,616	16,616	0	0	0	0	0.99
cu2601C70000				15,628	15,628	0	0	0	0	0.99
cu2601C71000				14,646	14,646	0	0	0	0	0.98
cu2601C72000				13,674	13,674	0	0	0	0	0.97
cu2601C73000				12,712	12,712	0	21	0	0	0.96
cu2601C74000				11,766	11,766	0	3	0	0	0.95
cu2601C75000	11,482	11,482	11,482	11,482	10,838	2	20	2	11.48	0.93
cu2601C76000				9,932	9,932	0	16	0	0	0.91
cu2601C77000	9,882	9,882	7,702	7,742	9,052	67	179	-53	261.30	0.88
cu2601C78000	7,300	7,422	6,712	6,906	8,204	254	196	-162	905.03	0.85
cu2601C79000	8,012	8,088	5,970	6,084	7,392	168	98	-90	545.03	0.82
cu2601C80000	6,650	7,256	5,316	5,316	6,618	32	40	-18	107.97	0.78
cu2601C82000	5,000	5,696	3,968	4,038	5,202	40	120	4	99.20	0.69
cu2601C84000	4,000	4,450	2,868	3,062	3,978	550	680	-195	935.22	0.60
cu2601C86000	2,750	3,412	2,124	2,290	2,954	436	604	-96	596.88	0.50
cu2601C88000	2,326	2,844	1,670	1,790	2,126	234	511	12	273.81	0.40
cu2601C90000	1,800	2,190	1,346	1,420	1,488	586	678	-21	535.05	0.31
cu2601C92000	1,450	1,812	1,078	1,124	1,012	335	300	51	253.19	0.23
cu2601C94000	1,100	1,484	884	928	664	354	356	-93	230.52	0.17
cu2601C96000	998	1,254	712	794	424	334	433	-18	173.51	0.11
cu2601C98000	906	1,052	622	652	264	309	213	85	131.11	0.08
cu2601P64000	54	108	54	88	2	80	203	64	3.39	-0.00
cu2601P65000	102	112	84	100	2	16	43	10	0.78	-0.00
cu2601P66000	108	118	92	98	4	16	38	2	0.76	-0.00
cu2601P67000	108	116	108	114	8	9	34	2	0.40	-0.00
cu2601P68000	130	144	118	134	12	154	224	76	9.60	-0.01
cu2601P69000	148	148	128	146	22	74	97	15	5.10	-0.01
cu2601P70000	166	168	146	162	34	25	144	10	1.97	-0.01
cu2601P71000	190	210	158	196	54	78	205	2	6.97	-0.02
cu2601P72000	216	216	190	198	82	5	79	-1	0.45	-0.03
cu2601P73000	228	266	182	250	122	8	50	2	0.84	-0.04
cu2601P74000	278	300	230	292	176	45	112	6	5.90	-0.05
cu2601P75000	336	356	268	352	246	187	223	6	29.49	-0.07
cu2601P76000	364	434	320	420	340	117	191	15	21.56	-0.09
cu2601P77000	478	524	384	514	460	156	315	66	34.62	-0.11
cu2601P78000	556	672	464	648	610	126	367	0	35.68	-0.14
cu2601P79000	680	824	582	820	796	117	208	45	38.67	-0.18
cu2601P80000	884	1,052	710	1,020	1,020	302	342	197	142.22	-0.22
cu2601P82000	1,430	1,754	1,112	1,754	1,600	201	690	41	142.29	-0.30
cu2601P84000	2,020	2,718	1,800	2,630	2,372	217	441	158	229.48	-0.40
cu2601P86000	3,066	3,956	2,818	3,900	3,344	42	166	12	65.05	-0.50
cu2601P88000	4,104	5,432	4,104	5,432	4,512	44	128	17	102.45	-0.60
cu2601P90000	5,820	7,074	5,560	7,074	5,868	20	48	-1	60.43	-0.69
cu2601P92000	7,214	8,470	7,108	8,346	7,388	19	41	-5	73.73	-0.77
cu2601P94000	9,936	10,264	9,936	10,022	9,038	5	29	-2	25.21	-0.83
cu2601P96000				10,794	10,794	0	20	0	0	-0.88
cu2601P98000	12,888	12,888	12,888	12,888	12,632	2	5	2	12.89	-0.92
cu2602C64000				21,572	21,572	0	0	0	0	1.00
cu2602C65000				20,578	20,578	0	0	0	0	0.99
cu2602C66000				19,592	19,592	0	0	0	0	0.99
cu2602C67000				18,610	18,610	0	0	0	0	0.98
cu2602C68000				17,638	17,638	0	0	0	0	0.98
cu2602C69000				16,674	16,674	0	0	0	0	0.97
cu2602C70000				15,724	15,724	0	0	0	0	0.96
cu2602C71000				14,784	14,784	0	1	0	0	0.95
cu2602C72000				13,862	13,862	0	1	0	0	0.93
cu2602C73000				12,960	12,960	0	1	0	0	0.91
cu2602C74000				12,078	12,078	0	1	0	0	0.89
cu2602C75000				11,218	11,218	0	1	0	0	0.87
cu2602C76000				10,382	10,382	0	1	0	0	0.85
cu2602C77000				9,580	9,580	0	3	0	0	0.82
cu2602C78000				8,810	8,810	0	2	0	0	0.79
cu2602C79000				8,068	8,068	0	4	0	0	0.76
cu2602C80000				7,358	7,358	0	8	0	0	0.73
cu2602C82000				6,064	6,064	0	30	0	0	0.66
cu2602C84000				4,908	4,908	0	92	0	0	0.58
cu2602C86000	3,788	3,788	3,602	3,602	3,922	3	50	1	5.53	0.51
cu2602C88000	3,068	3,076	2,500	2,500	3,082	4	59	3	5.86	0.43
cu2602C90000	2,426	2,566	1,702	1,702	2,376	72	152	39	79.53	0.36
cu2602C92000	2,002	2,096	2,002	2,096	1,812	12	36	11	12.26	0.29
cu2602C94000	1,660	1,734	1,224	1,246	1,360	6	43	3	4.63	0.24
cu2602C96000	1,586	1,586	1,244	1,244	1,002	16	27	-1	10.96	0.19
cu2602C98000	1,172	1,350	918	918	726	18	18	2	10.38	0.14
cu2602P64000	86	136	86	110	22	12	42	8	0.61	-0.01
cu2602P65000	96	100	96	100	34	4	55	0	0.20	-0.01
cu2602P66000				50	50	0	57	0	0	-0.01
cu2602P67000	118	180	116	150	72	11	35	7	0.70	-0.02
cu2602P68000	138	160	138	160	102	5	77	0	0.37	-0.02
cu2602P69000	152	186	152	186	140	7	57	2	0.58	-0.03
cu2602P70000	182	230	180	210	188	15	48	4	1.48	-0.04
cu2602P71000	208	258	208	228	248	8	34	0	0.92	-0.05
cu2602P72000	260	302	240	270	326	8	44	1	1.02	-0.07
cu2602P73000	286	362	286	360	422	4	62	0	0.67	-0.08
cu2602P74000	338	428	338	386	540	6	41	3	1.14	-0.10
cu2602P75000	418	532	408	468	678	15	85	6	3.64	-0.12
cu2602P76000	532	626	500	572	840	8	33	1	2.24	-0.15
cu2602P77000	594	730	594	730	1,036	4	31	0	1.38	-0.17
cu2602P78000	756	966	756	902	1,262	8	45	-4	3.59	-0.20
cu2602P79000	1,088	1,122	1,088	1,118	1,520	5	34	-2	2.78	-0.23
cu2602P80000	1,020	1,388	1,020	1,380	1,806	5	14	0	3.49	-0.27
cu2602P82000	1,624	1,728	1,624	1,684	2,506	3	13	-1	2.52	-0.34
cu2602P84000	2,414	2,414	2,414	2,414	3,344	1	11	1	1.21	-0.41
cu2602P86000				4,350	4,350	0	14	0	0	-0.49
cu2602P88000				5,504	5,504	0	2	0	0	-0.57
cu2602P90000				6,792	6,792	0	3	0	0	-0.64
cu2602P92000				8,222	8,222	0	0	0	0	-0.70
cu2602P94000				9,764	9,764	0	0	0	0	-0.76
cu2602P96000				11,402	11,402	0	0	0	0	-0.81
cu2602P98000				13,122	13,122	0	0	0	0	-0.85
cu2603C64000				21,750	21,750	0	0	0	0	1.00
cu2603C65000				20,750	20,750	0	0	0	0	1.00
cu2603C66000				19,754	19,754	0	0	0	0	0.99
cu2603C67000				18,764	18,764	0	0	0	0	0.99
cu2603C68000				17,782	17,782	0	0	0	0	0.98
cu2603C69000				16,808	16,808	0	0	0	0	0.98
cu2603C70000				15,844	15,844	0	0	0	0	0.97
cu2603C71000				14,892	14,892	0	0	0	0	0.96
cu2603C72000				13,954	13,954	0	0	0	0	0.94
cu2603C73000				13,032	13,032	0	0	0	0	0.93
cu2603C74000				12,132	12,132	0	0	0	0	0.91
cu2603C75000				11,256	11,256	0	1	0	0	0.89
cu2603C76000				10,404	10,404	0	0	0	0	0.87
cu2603C77000				9,578	9,578	0	2	0	0	0.84
cu2603C78000				8,782	8,782	0	3	0	0	0.81
cu2603C79000				8,020	8,020	0	15	0	0	0.78
cu2603C80000				7,300	7,300	0	20	0	0	0.74
cu2603C82000				5,964	5,964	0	50	0	0	0.67
cu2603C84000	4,920	4,920	4,242	4,246	4,790	15	72	15	32.99	0.59
cu2603C86000				3,776	3,776	0	64	0	0	0.51
cu2603C88000	2,744	2,746	2,744	2,746	2,928	2	48	0	2.75	0.43
cu2603C90000	3,242	3,242	1,812	2,200	2,220	79	185	11	96.00	0.36
cu2603C92000	2,296	2,296	1,750	1,750	1,664	5	13	0	5.03	0.29
cu2603C94000	1,926	1,926	1,926	1,926	1,222	3	15	-2	2.89	0.23
cu2603C96000	1,524	1,666	1,422	1,422	876	5	26	-2	3.96	0.17
cu2603C98000	1,306	1,998	1,044	1,044	624	19	38	5	12.70	0.13
cu2603P64000	110	116	100	100	12	7	70	0	0.28	-0.00
cu2603P65000				20	20	0	45	0	0	-0.01
cu2603P66000	140	140	140	140	30	1	60	0	0.07	-0.01
cu2603P67000	160	160	146	146	46	4	27	1	0.31	-0.01
cu2603P68000	172	174	172	172	68	4	31	2	0.35	-0.02
cu2603P69000	208	208	196	196	96	2	70	1	0.20	-0.02
cu2603P70000	232	234	232	234	134	3	38	3	0.35	-0.03
cu2603P71000				182	182	0	76	0	0	-0.04
cu2603P72000	314	366	296	366	244	5	31	0	0.81	-0.06
cu2603P73000	378	444	358	444	322	16	26	1	3.09	-0.07
cu2603P74000	446	500	436	492	420	7	22	-1	1.65	-0.09
cu2603P75000				542	542	0	16	0	0	-0.11
cu2603P76000				688	688	0	26	0	0	-0.13
cu2603P77000	896	896	896	896	862	1	30	-1	0.45	-0.16
cu2603P78000				1,062	1,062	0	20	0	0	-0.19
cu2603P79000	1,068	1,144	1,000	1,144	1,296	111	33	17	58.10	-0.22
cu2603P80000	1,322	1,552	1,158	1,552	1,572	50	23	10	31.25	-0.25
cu2603P82000	1,878	1,878	1,788	1,788	2,230	5	11	1	4.58	-0.33
cu2603P84000				3,046	3,046	0	12	0	0	-0.40
cu2603P86000				4,024	4,024	0	5	0	0	-0.49
cu2603P88000				5,170	5,170	0	1	0	0	-0.56
cu2603P90000				6,452	6,452	0	0	0	0	-0.64
cu2603P92000				7,890	7,890	0	0	0	0	-0.71
cu2603P94000				9,440	9,440	0	0	0	0	-0.77
cu2603P96000				11,090	11,090	0	0	0	0	-0.82
cu2603P98000				12,832	12,832	0	0	0	0	-0.87
cu2604C68000				17,806	17,806	0	0	0	0	0.96
cu2604C69000				16,862	16,862	0	0	0	0	0.95
cu2604C70000				15,932	15,932	0	0	0	0	0.94
cu2604C71000				15,016	15,016	0	0	0	0	0.93
cu2604C72000				14,116	14,116	0	0	0	0	0.91
cu2604C73000				13,242	13,242	0	0	0	0	0.89
cu2604C74000				12,388	12,388	0	0	0	0	0.87
cu2604C75000				11,552	11,552	0	0	0	0	0.85
cu2604C76000				10,752	10,752	0	0	0	0	0.83
cu2604C77000				9,976	9,976	0	0	0	0	0.80
cu2604C78000				9,224	9,224	0	0	0	0	0.77
cu2604C79000				8,512	8,512	0	1	0	0	0.75
cu2604C80000				7,830	7,830	0	9	0	0	0.71
cu2604C82000				6,564	6,564	0	12	0	0	0.65
cu2604C84000				5,428	5,428	0	49	0	0	0.58
cu2604C86000	3,750	3,750	3,750	3,750	4,446	1	27	0	1.88	0.51
cu2604C88000				3,596	3,596	0	67	0	0	0.45
cu2604C90000				2,872	2,872	0	25	0	0	0.38
cu2604C92000	2,304	2,564	2,206	2,206	2,266	6	18	1	6.97	0.32
cu2604C94000	1,912	2,074	1,852	1,860	1,764	13	17	7	12.83	0.27
cu2604C96000	1,616	1,768	1,436	1,436	1,356	24	28	16	19.54	0.22
cu2604P68000	252	274	230	272	180	6	26	-2	0.78	-0.04
cu2604P69000	270	316	254	316	238	17	34	1	2.46	-0.05
cu2604P70000	296	366	290	366	308	9	42	2	1.42	-0.06
cu2604P71000	340	416	334	416	390	12	10	1	2.34	-0.07
cu2604P72000	414	500	392	498	492	10	33	-1	2.20	-0.09
cu2604P73000	454	576	454	576	616	4	11	0	1.02	-0.10
cu2604P74000	554	680	554	680	758	9	15	0	2.96	-0.12
cu2604P75000	804	812	804	812	920	3	16	0	1.27	-0.15
cu2604P76000	930	960	930	960	1,116	2	24	0	0.94	-0.17
cu2604P77000	1,122	1,150	1,122	1,150	1,336	2	19	-1	1.14	-0.19
cu2604P78000	1,060	1,372	1,060	1,372	1,580	3	22	1	1.81	-0.22
cu2604P79000	1,276	1,326	1,276	1,326	1,864	7	13	4	4.54	-0.25
cu2604P80000	1,538	1,888	1,512	1,888	2,178	6	15	2	4.77	-0.28
cu2604P82000				2,902	2,902	0	8	0	0	-0.35
cu2604P84000	3,558	3,558	3,558	3,558	3,756	1	1	-1	1.78	-0.41
cu2604P86000				4,764	4,764	0	1	0	0	-0.48
cu2604P88000				5,904	5,904	0	0	0	0	-0.55
cu2604P90000				7,172	7,172	0	0	0	0	-0.61
cu2604P92000				8,554	8,554	0	0	0	0	-0.67
cu2604P94000				10,044	10,044	0	0	0	0	-0.73
cu2604P96000				11,630	11,630	0	0	0	0	-0.78
cu2605C70000				15,900	15,900	0	0	0	0	0.94
cu2605C71000				14,978	14,978	0	0	0	0	0.93
cu2605C72000				14,078	14,078	0	0	0	0	0.91
cu2605C73000				13,198	13,198	0	0	0	0	0.90
cu2605C74000				12,336	12,336	0	0	0	0	0.88
cu2605C75000				11,500	11,500	0	0	0	0	0.86
cu2605C76000				10,694	10,694	0	0	0	0	0.83
cu2605C77000				9,912	9,912	0	0	0	0	0.80
cu2605C78000				9,154	9,154	0	0	0	0	0.78
cu2605C79000				8,442	8,442	0	2	0	0	0.75
cu2605C80000				7,756	7,756	0	1	0	0	0.72
cu2605C82000				6,484	6,484	0	9	0	0	0.65
cu2605C84000	4,590	5,412	4,502	4,502	5,346	25	11	-6	62.70	0.58
cu2605C86000	4,012	4,012	4,012	4,012	4,362	1	26	0	2.01	0.51
cu2605C88000	3,372	3,372	3,372	3,372	3,514	1	15	0	1.69	0.44
cu2605C90000	3,400	3,498	2,600	2,600	2,792	16	50	13	24.39	0.38
cu2605C92000	2,424	2,430	2,194	2,194	2,190	4	27	2	4.74	0.32
cu2605C94000	2,260	2,390	2,006	2,006	1,694	16	20	7	17.83	0.26
cu2605C96000	1,934	2,012	1,722	1,722	1,296	14	14	8	13.29	0.21
cu2605P70000	388	444	376	444	284	6	4	2	1.17	-0.06
cu2605P71000	446	534	436	528	362	7	7	0	1.66	-0.07
cu2605P72000	606	606	606	606	462	1	7	1	0.30	-0.08
cu2605P73000	732	732	718	718	578	2	9	1	0.72	-0.10
cu2605P74000	678	834	678	834	714	3	8	3	1.17	-0.12
cu2605P75000	790	986	790	986	874	2	11	2	0.89	-0.14
cu2605P76000	920	1,170	920	1,170	1,066	8	10	5	3.90	-0.17
cu2605P77000	1,104	1,382	1,100	1,382	1,280	9	11	6	5.15	-0.19
cu2605P78000	1,284	1,312	1,266	1,266	1,516	11	14	8	7.07	-0.22
cu2605P79000	1,494	1,860	1,450	1,860	1,800	25	19	11	18.81	-0.25
cu2605P80000	1,790	1,790	1,708	1,730	2,108	10	13	7	8.77	-0.28
cu2605P82000	2,382	2,418	2,344	2,376	2,826	5	7	3	5.97	-0.34
cu2605P84000				3,676	3,676	0	3	0	0	-0.41
cu2605P86000				4,680	4,680	0	3	0	0	-0.48
cu2605P88000				5,820	5,820	0	1	0	0	-0.55
cu2605P90000				7,088	7,088	0	2	0	0	-0.62
cu2605P92000				8,474	8,474	0	0	0	0	-0.68
cu2605P94000				9,968	9,968	0	0	0	0	-0.73
cu2605P96000				11,562	11,562	0	0	0	0	-0.78
小计						346,689	138,425	3,577	148,746.43

相关资讯: