上海期货交易所10月14日锡收盘行情
发布时间：2025年10月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2510 | 283,100 | 283,100 | 279,880 | 280,000 | 281,340 | 106 | 2,982.22 | 1,262 | -20 |
| 2511 | 282,800 | 284,130 | 279,310 | 280,430 | 282,140 | 77,953 | 2,199,422.08 | 29,326 | -1,612 |
| 2512 | 283,890 | 284,310 | 279,520 | 280,680 | 282,320 | 31,545 | 890,609.72 | 20,191 | 313 |
| 2601 | 283,050 | 284,450 | 279,760 | 280,880 | 282,460 | 8,673 | 244,979.54 | 9,281 | -21 |
| 2602 | 282,630 | 284,290 | 279,560 | 280,860 | 282,390 | 1,895 | 53,513.27 | 2,525 | 103 |
| 2603 | 283,090 | 284,230 | 279,500 | 280,810 | 282,460 | 421 | 11,891.89 | 1,564 | 46 |
| 2604 | 283,680 | 284,200 | 279,980 | 280,500 | 282,290 | 231 | 6,520.91 | 587 | 16 |
| 2605 | 283,580 | 284,330 | 279,800 | 280,340 | 282,370 | 59 | 1,666.03 | 216 | 6 |
| 2606 | 284,270 | 284,270 | 280,560 | 281,200 | 282,730 | 17 | 480.65 | 64 | 1 |
| 2607 | 283,170 | 283,850 | 280,590 | 280,590 | 282,610 | 15 | 423.93 | 21 | 5 |
| 2608 | 284,990 | 284,990 | 281,120 | 281,120 | 283,550 | 44 | 1,247.63 | 49 | 31 |
| 2609 | 283,780 | 284,530 | 280,830 | 282,320 | 282,990 | 18 | 509.39 | 24 | 11 |
| 小计 | | 120,977 | 3,414,247.25 | 65,110 | -1,121 |
打印