上海期货交易所10月14日镍收盘行情
发布时间：2025年10月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2510 | 121,500 | 121,500 | 120,400 | 120,490 | 120,560 | 138 | 1,663.78 | 4,728 | 72 |
| 2511 | 121,500 | 121,780 | 120,500 | 120,830 | 121,080 | 110,084 | 1,332,935.89 | 73,107 | -1,593 |
| 2512 | 121,580 | 121,960 | 120,650 | 120,990 | 121,210 | 63,564 | 770,502.27 | 89,012 | 10,283 |
| 2601 | 121,820 | 122,190 | 120,880 | 121,210 | 121,470 | 21,643 | 262,911.22 | 45,930 | 1,757 |
| 2602 | 122,020 | 122,400 | 121,130 | 121,430 | 121,680 | 2,349 | 28,582.98 | 4,639 | -2 |
| 2603 | 122,210 | 122,690 | 121,370 | 121,710 | 122,000 | 722 | 8,808.93 | 1,091 | 40 |
| 2604 | 122,670 | 122,910 | 121,660 | 121,900 | 122,110 | 266 | 3,248.35 | 498 | 65 |
| 2605 | 122,750 | 123,080 | 121,800 | 122,150 | 122,240 | 938 | 11,467.03 | 3,531 | 219 |
| 2606 | 122,100 | 123,370 | 122,100 | 122,410 | 122,600 | 143 | 1,753.19 | 1,014 | 17 |
| 2607 | 123,420 | 123,500 | 122,380 | 122,710 | 122,680 | 47 | 576.64 | 244 | 12 |
| 2608 | 123,780 | 123,810 | 122,760 | 122,950 | 123,140 | 70 | 862.01 | 245 | 10 |
| 2609 | 127,620 | 127,620 | 123,000 | 123,170 | 123,520 | 91 | 1,124.04 | 277 | 30 |
| 小计 | | 200,055 | 2,424,436.34 | 224,316 | 10,910 |
打印