上海期货交易所10月14日锌收盘行情
发布时间：2025年10月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锌 |
| 2510 | 22,205 | 22,290 | 22,110 | 22,200 | 22,205 | 2,760 | 30,649.51 | 6,530 | -455 |
| 2511 | 22,330 | 22,335 | 22,210 | 22,220 | 22,275 | 124,307 | 1,384,745.04 | 95,194 | -6,505 |
| 2512 | 22,340 | 22,370 | 22,250 | 22,255 | 22,310 | 69,909 | 779,880.34 | 75,158 | 2,441 |
| 2601 | 22,340 | 22,405 | 22,280 | 22,285 | 22,340 | 17,769 | 198,507.75 | 23,842 | 1,843 |
| 2602 | 22,360 | 22,430 | 22,305 | 22,305 | 22,370 | 2,643 | 29,566.58 | 3,958 | 185 |
| 2603 | 22,405 | 22,460 | 22,325 | 22,340 | 22,395 | 371 | 4,154.60 | 2,004 | -51 |
| 2604 | 22,440 | 22,460 | 22,370 | 22,370 | 22,415 | 151 | 1,692.51 | 1,477 | 17 |
| 2605 | 22,440 | 22,485 | 22,395 | 22,395 | 22,435 | 64 | 718.01 | 1,061 | -13 |
| 2606 | 22,480 | 22,545 | 22,410 | 22,410 | 22,475 | 14 | 157.35 | 607 | 2 |
| 2607 | 22,500 | 22,520 | 22,435 | 22,435 | 22,470 | 5 | 56.19 | 119 | -3 |
| 2608 | 22,500 | 22,505 | 22,455 | 22,455 | 22,475 | 7 | 78.68 | 65 | 2 |
| 2609 | 22,505 | 22,570 | 22,480 | 22,480 | 22,535 | 32 | 360.59 | 41 | -8 |
| 小计 | | 218,032 | 2,430,567.13 | 210,056 | -2,545 |
打印