上海期货交易所10月14日铜(BC)收盘行情
发布时间：2025年10月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜(BC) |
| 2510 | 75,040 | 75,040 | 75,040 | 75,040 | 75,040 | 30 | 1,125.60 | 2,250 | -30 |
| 2511 | 76,080 | 77,210 | 74,730 | 75,040 | 76,190 | 20,530 | 782,156.20 | 4,904 | 25 |
| 2512 | 76,130 | 77,210 | 74,780 | 75,040 | 76,240 | 2,479 | 94,503.63 | 482 | 151 |
| 2601 | 76,860 | 76,860 | 76,860 | 76,860 | 76,860 | 1 | 38.43 | 1 | -1 |
| 2602 | | | | 75,800 | 75,800 | 0 | 0 | 0 | 0 |
| 2603 | 76,820 | 76,820 | 74,780 | 74,780 | 75,800 | 2 | 75.80 | 1 | -1 |
| 2604 | | | | 76,520 | 76,520 | 0 | 0 | 0 | 0 |
| 2605 | | | | 75,900 | 75,900 | 0 | 0 | 0 | 0 |
| 2606 | | | | 75,880 | 75,880 | 0 | 0 | 0 | 0 |
| 2607 | | | | 76,570 | 76,570 | 0 | 0 | 0 | 0 |
| 2608 | | | | 75,800 | 75,800 | 0 | 0 | 0 | 0 |
| 2609 | | | | 76,130 | 76,130 | 0 | 0 | 0 | 0 |
| 小计 | | 23,042 | 877,899.67 | 7,638 | 144 |
打印