上海期货交易所10月14日铜收盘行情
发布时间：2025年10月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜 |
| 2510 | 85,700 | 86,700 | 84,100 | 84,400 | 85,820 | 7,845 | 336,646.12 | 5,915 | -4,105 |
| 2511 | 85,800 | 86,790 | 84,070 | 84,410 | 85,710 | 210,984 | 9,042,719.97 | 187,566 | -14,265 |
| 2512 | 85,670 | 86,830 | 84,030 | 84,380 | 85,690 | 168,314 | 7,211,751.05 | 195,267 | 2,924 |
| 2601 | 85,840 | 86,800 | 84,030 | 84,290 | 85,610 | 52,065 | 2,228,668.22 | 70,508 | -706 |
| 2602 | 85,700 | 86,770 | 84,020 | 84,240 | 85,570 | 12,887 | 551,385.84 | 30,662 | 923 |
| 2603 | 85,760 | 86,770 | 84,040 | 84,350 | 85,750 | 8,202 | 351,677.46 | 25,830 | -621 |
| 2604 | 85,630 | 86,770 | 84,020 | 84,380 | 85,680 | 1,815 | 77,761.19 | 9,327 | -151 |
| 2605 | 85,670 | 86,790 | 84,010 | 84,370 | 85,680 | 5,236 | 224,316.35 | 12,671 | 501 |
| 2606 | 85,950 | 86,740 | 83,880 | 84,290 | 85,390 | 1,993 | 85,098.28 | 4,296 | -42 |
| 2607 | 85,500 | 86,550 | 83,800 | 84,170 | 84,950 | 435 | 18,477.21 | 2,514 | -90 |
| 2608 | 85,400 | 86,430 | 83,630 | 84,070 | 85,220 | 1,278 | 54,460.05 | 2,814 | 176 |
| 2609 | 85,600 | 86,440 | 83,500 | 83,920 | 85,270 | 2,506 | 106,846.34 | 3,933 | 657 |
| 小计 | | 473,560 | 20,289,808.09 | 551,303 | -14,799 |
打印