上海期货交易所10月13日锡收盘行情
发布时间：2025年10月13日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2510 | 286,540 | 286,660 | 280,750 | 281,930 | 282,760 | 70 | 1,979.33 | 1,282 | -52 |
| 2511 | 287,030 | 287,420 | 280,600 | 282,110 | 283,550 | 106,939 | 3,032,287.06 | 30,938 | -3,722 |
| 2512 | 287,510 | 287,660 | 280,830 | 282,300 | 283,610 | 40,534 | 1,149,616.08 | 19,878 | -1,593 |
| 2601 | 286,550 | 287,500 | 281,000 | 282,570 | 283,460 | 8,879 | 251,692.12 | 9,302 | 43 |
| 2602 | 287,260 | 287,450 | 280,990 | 282,380 | 283,290 | 2,508 | 71,051.16 | 2,422 | 229 |
| 2603 | 286,850 | 287,360 | 280,990 | 282,480 | 283,900 | 511 | 14,507.54 | 1,518 | 61 |
| 2604 | 286,370 | 287,300 | 281,140 | 282,220 | 283,870 | 196 | 5,563.93 | 571 | 29 |
| 2605 | 287,020 | 287,710 | 280,740 | 282,650 | 283,660 | 129 | 3,659.26 | 210 | 12 |
| 2606 | 282,970 | 285,320 | 281,570 | 281,630 | 282,530 | 38 | 1,073.64 | 63 | 7 |
| 2607 | 286,080 | 286,080 | 281,680 | 282,120 | 283,050 | 16 | 452.89 | 16 | -2 |
| 2608 | 287,000 | 287,000 | 281,280 | 282,600 | 283,690 | 16 | 453.91 | 18 | -5 |
| 2609 | 288,000 | 288,000 | 283,160 | 283,390 | 284,540 | 6 | 170.72 | 13 | 3 |
| 小计 | | 159,842 | 4,532,507.63 | 66,231 | -4,990 |
打印